Dark

Check out our Level2View

LITE20260904P500
LITE Sep 4 2026 500.00 Put (LITE260904P00500000)
option OPRA

EOD

Aug 6, 2026

4.49-46.228%(-3.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.0000	4.4900	4.4900	-46.228%	3	13	0.000%
2026-08-04	8.3500	8.3500	8.3500	8.3500	-34.969%	1	13	-46.228%
2026-08-03	15.8000	15.8000	12.8400	12.8400	-18.217%	3	13	-65.031%
2026-07-31	12.0000	15.7000	12.0000	15.7000	-23.077%	4	13	-71.401%
2026-07-30	22.4000	22.4000	20.4100	20.4100	-42.393%	2	12	-78.001%
2026-07-29	33.3700	35.6000	33.3700	35.4300	+16.164%	3	12	-87.327%
2026-07-28	35.4700	35.4700	30.5000	30.5000	+138.095%	4	0	-85.279%
2026-07-24	15.5000	15.7000	12.8100	12.8100	0.000%	12	0	-64.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC