Dark

Check out our Level2View

LITE20260904P420
LITE Sep 4 2026 420.00 Put (LITE260904P00420000)
option OPRA

EOD

Aug 4, 2026

2.86-43.701%(-2.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1400	3.1400	2.8600	2.8600	-43.701%	2	21	0.000%
2026-07-31	4.0400	5.0800	4.0400	5.0800	-33.595%	2	23	-43.701%
2026-07-30	8.0800	8.0800	7.5200	7.6500	-44.565%	3	24	-62.614%
2026-07-29	13.8000	13.8000	13.8000	13.8000	+7.060%	1	24	-79.275%
2026-07-28	13.4500	14.9000	12.8900	12.8900	+51.647%	16	0	-77.812%
2026-07-27	6.9500	8.5000	6.7800	8.5000	+41.667%	29	0	-66.353%
2026-07-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-52.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC