Dark

Check out our Level2View

LITE20260904C900
LITE Sep 4 2026 900.00 Call (LITE260904C00900000)
option OPRA

EOD

Aug 6, 2026

91.60+10.495%(+8.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	93.7600	93.7600	91.6000	91.6000	+10.495%	2	12	0.000%
2026-08-05	82.9000	82.9000	82.9000	82.9000	-9.891%	1	10	+10.495%
2026-08-04	93.7000	93.7000	76.1400	92.0000	+84.000%	3	10	-0.435%
2026-08-03	45.9200	50.0000	45.9200	50.0000	+25.000%	3	11	+83.200%
2026-07-31	30.2000	40.0000	30.2000	40.0000	+42.857%	5	8	+129.000%
2026-07-30	23.6000	28.0000	23.6000	28.0000	+34.615%	2	4	+227.143%
2026-07-29	20.8000	20.8000	20.8000	20.8000	+12.432%	1	3	+340.385%
2026-07-28	20.5000	20.5000	18.5000	18.5000	-54.878%	2	0	+395.135%
2026-07-27	39.0000	41.0000	39.0000	41.0000	0.000%	2	0	+123.415%

Share