Dark

Check out our Dark Pool Levels

LITE20260904C830
LITE Sep 4 2026 830.00 Call (LITE260904C00830000)
option OPRA

EOD

Aug 3, 2026

83.20+45.965%(+26.20)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	55.0000	83.2000	55.0000	83.2000	+45.965%	64	89	0.000%
2026-07-31	73.0000	74.0100	51.0000	57.0000	+42.500%	20	47	+45.965%
2026-07-30	35.0000	40.0000	35.0000	40.0000	+56.863%	32	56	+108.000%
2026-07-29	27.0000	27.0000	25.5000	25.5000	+2.000%	15	76	+226.275%
2026-07-28	29.9000	29.9000	25.0000	25.0000	-54.955%	33	0	+232.800%
2026-07-27	79.0000	79.0000	55.5000	55.5000	-33.533%	18	0	+49.910%
2026-07-24	120.0000	120.0000	83.5000	83.5000	-34.766%	27	0	-0.359%
2026-07-23	128.0000	128.0000	128.0000	128.0000	0.000%	1	0	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC