Dark

Check out our Dark Pool Levels

LITE20260904C1150
LITE Sep 4 2026 1150.00 Call (LITE260904C01150000)
option OPRA

EOD

Aug 6, 2026

24.40-15.862%(-4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.4000	24.4000	24.4000	24.4000	-15.862%	1	39	0.000%
2026-08-05	29.2800	29.8000	28.8000	29.0000	-14.176%	12	39	-15.862%
2026-08-04	33.7900	33.7900	33.7900	33.7900	+91.553%	1	35	-27.789%
2026-08-03	17.3000	18.2700	17.3000	17.6400	+120.500%	58	35	+38.322%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+33.333%	1	7	+205.000%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+20.000%	1	6	+306.667%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-59.677%	3	0	+388.000%
2026-07-27	13.3000	13.3000	12.2200	12.4000	0.000%	4	0	+96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC