Dark

LITE20260821P800
LITE Aug 21 2026 800.00 Put (LITE260821P00800000)
option OPRA

EOD

Aug 6, 2026

56.60-4.068%(-2.40)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	78.0000	78.1200	47.3000	56.6000	-4.068%	82	705	0.000%
2026-08-05	56.3000	66.2000	56.3000	59.0000	-5.297%	15	713	-4.068%
2026-08-04	67.2100	72.3000	60.5000	62.3000	-32.670%	40	711	-9.149%
2026-08-03	117.0200	117.0200	91.3700	92.5300	-22.204%	53	701	-38.831%
2026-07-31	131.4800	131.4800	118.9400	118.9400	-14.818%	3	697	-52.413%
2026-07-30	145.0000	150.7500	139.6300	139.6300	-30.876%	6	699	-59.464%
2026-07-29	191.3500	213.3200	191.3500	202.0000	+13.579%	26	698	-71.980%
2026-07-28	197.6500	197.6500	177.8500	177.8500	+31.158%	3	698	-68.175%
2026-07-27	116.0000	135.6000	116.0000	135.6000	+19.471%	3	698	-58.260%
2026-07-24	87.3100	113.5000	87.3100	113.5000	+30.161%	14	697	-50.132%
2026-07-23	80.0000	90.3000	73.1300	87.2000	-6.237%	72	689	-35.092%
2026-07-22	91.2500	93.0000	81.6800	93.0000	+5.923%	32	653	-39.140%
2026-07-21	98.0000	98.0000	87.8000	87.8000	-23.652%	25	656	-35.535%
2026-07-20	119.3500	119.3500	105.4800	115.0000	-14.333%	5	676	-50.783%
2026-07-17	183.2300	183.3200	132.8200	134.2400	-12.450%	13	678	-57.837%
2026-07-16	142.5800	153.3300	140.6800	153.3300	+22.078%	23	680	-63.086%
2026-07-15	122.4100	141.9200	122.4100	125.6000	+23.988%	11	661	-54.936%
2026-07-14	96.4100	105.8200	95.2000	101.3000	-9.148%	63	660	-44.126%
2026-07-13	109.1500	113.8300	102.8400	111.5000	+7.938%	30	655	-49.238%
2026-07-10	107.9000	117.0000	103.3000	103.3000	-7.354%	117	658	-45.208%
2026-07-09	124.0800	124.0800	108.0000	111.5000	-32.223%	16	556	-49.238%
2026-07-07	158.8700	176.7900	158.8700	164.5100	+17.156%	12	547	-65.595%
2026-07-06	140.4200	140.4200	140.4200	140.4200	-10.617%	2	545	-59.692%
2026-07-02	120.2000	157.1000	119.7300	157.1000	+37.349%	26	553	-63.972%
2026-07-01	110.3900	114.3800	110.3300	114.3800	+24.272%	4	553	-50.516%
2026-06-30	96.7700	97.2800	92.0400	92.0400	-9.924%	7	551	-38.505%
2026-06-29	111.0000	111.0000	101.0500	102.1800	-11.525%	6	556	-44.608%
2026-06-26	116.4000	129.5000	112.9600	115.4900	+18.817%	33	558	-50.991%
2026-06-25	109.9700	109.9700	97.0000	97.2000	-13.592%	3	547	-41.770%
2026-06-24	112.4900	112.4900	112.4900	112.4900	-2.858%	1	546	-49.684%
2026-06-23	115.9400	118.1500	109.0000	115.8000	+24.116%	19	547	-51.123%
2026-06-22	100.5000	106.3000	90.5700	93.3000	-14.404%	146	533	-39.335%
2026-06-18	98.4500	110.2300	98.4500	109.0000	+10.190%	14	383	-48.073%
2026-06-17	100.1000	104.1800	97.8500	98.9200	-1.080%	27	383	-42.782%
2026-06-16	83.0000	103.5600	82.0000	100.0000	+22.549%	41	383	-43.400%
2026-06-15	77.0500	83.6000	77.0500	81.6000	-16.904%	25	355	-30.637%
2026-06-12	104.0000	104.0000	98.2000	98.2000	-6.476%	2	357	-42.363%
2026-06-11	105.0000	105.0000	105.0000	105.0000	-8.377%	1	357	-46.095%
2026-06-10	114.1500	124.9000	112.0000	114.6000	-16.350%	77	356	-50.611%
2026-06-09	103.3700	145.6500	103.3700	137.0000	+23.847%	18	292	-58.686%
2026-06-08	109.5300	110.6200	109.2000	110.6200	-9.698%	9	285	-48.834%
2026-06-05	108.6000	122.5000	106.2000	122.5000	+26.159%	22	288	-53.796%
2026-06-04	114.0000	114.4000	97.1000	97.1000	+2.871%	19	295	-41.710%
2026-06-03	76.5100	99.6000	76.5100	94.3900	+19.074%	37	285	-40.036%
2026-06-02	91.9000	95.1700	79.2700	79.2700	-26.295%	27	279	-28.598%
2026-06-01	119.4000	125.0000	107.5500	107.5500	-14.419%	17	280	-47.373%
2026-05-29	123.1900	127.5200	116.7000	125.6700	+10.034%	66	272	-54.961%
2026-05-28	97.7000	114.2100	97.7000	114.2100	+3.517%	13	227	-50.442%
2026-05-27	112.6000	114.1500	109.0000	110.3300	+5.076%	11	220	-48.699%
2026-05-26	99.2800	106.9900	99.0500	105.0000	+14.019%	23	217	-46.095%
2026-05-22	94.5300	94.5300	92.0900	92.0900	+3.101%	8	210	-38.538%
2026-05-21	113.9300	120.0500	88.6500	89.3200	-24.542%	18	208	-36.632%
2026-05-20	115.2000	120.5000	113.5000	118.3700	+0.144%	33	208	-52.184%
2026-05-19	126.8000	126.8000	118.2000	118.2000	-0.421%	95	78	-52.115%
2026-05-18	108.0000	126.7400	108.0000	118.7000	+9.907%	32	78	-52.317%
2026-05-15	108.0000	108.0000	108.0000	108.0000	+9.589%	1	78	-47.593%
2026-05-14	97.8500	98.5500	97.8500	98.5500	+4.286%	2	55	-42.567%
2026-05-13	94.5000	94.5000	94.5000	94.5000	-8.960%	2	52	-40.106%
2026-05-12	95.0000	103.8000	95.0000	103.8000	+12.887%	3	52	-45.472%
2026-05-11	103.0000	107.4000	90.5000	91.9500	-19.129%	19	52	-38.445%
2026-05-08	115.0000	115.0000	112.0000	113.7000	-13.040%	4	44	-50.220%
2026-05-07	129.0000	132.8200	126.1300	130.7500	+12.328%	81	44	-56.711%
2026-05-06	121.6800	124.4100	116.4000	116.4000	+10.332%	9	37	-51.375%
2026-05-05	109.9000	109.9000	105.5000	105.5000	-3.326%	4	36	-46.351%
2026-05-04	113.0000	113.0000	109.1300	109.1300	-7.744%	4	36	-48.135%
2026-05-01	118.2900	118.2900	118.2900	118.2900	-30.204%	1	34	-52.151%
2026-04-28	161.9200	171.0000	161.9200	169.4800	+9.413%	5	34	-66.604%
2026-04-27	155.4000	155.4000	154.9000	154.9000	+5.374%	4	33	-63.460%
2026-04-24	147.0000	147.0000	147.0000	147.0000	-4.297%	1	29	-61.497%
2026-04-23	154.0000	154.0000	153.6000	153.6000	-0.935%	6	29	-63.151%
2026-04-22	155.0500	155.0500	155.0500	155.0500	-1.587%	1	23	-63.496%
2026-04-21	152.0000	157.5500	152.0000	157.5500	+9.944%	6	17	-64.075%
2026-04-17	149.0000	149.0000	143.3000	143.3000	-13.732%	12	17	-60.502%
2026-04-13	166.1100	166.1100	166.1100	166.1100	+8.074%	1	5	-65.926%
2026-04-09	153.7000	153.7000	153.7000	153.7000	+0.196%	1	6	-63.175%
2026-04-08	153.4000	153.4000	153.4000	153.4000	-19.331%	1	5	-63.103%
2026-04-02	190.1600	190.1600	190.1600	190.1600	-16.924%	1	6	-70.236%
2026-03-26	228.9000	228.9000	228.9000	228.9000	+15.315%	4	6	-75.273%
2026-03-25	195.7700	199.5600	195.7700	198.5000	-0.750%	5	7	-71.486%
2026-03-24	199.5000	200.0000	198.1500	200.0000	0.000%	3	2	-71.700%