Dark

LITE20260821P700
LITE Aug 21 2026 700.00 Put (LITE260821P00700000)
option OPRA

EOD

Aug 6, 2026

21.18-15.280%(-3.82)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.0000	31.0000	18.0000	21.1800	-15.280%	34	2,027	0.000%
2026-08-05	26.0000	27.3000	21.9500	25.0000	-10.072%	33	2,029	-15.280%
2026-08-04	27.5000	34.1000	26.4000	27.8000	-38.277%	59	2,027	-23.813%
2026-08-03	63.5000	63.5000	45.0000	45.0400	-31.456%	60	2,025	-52.975%
2026-07-31	47.9000	69.0000	47.9000	65.7100	-11.561%	1,433	2,024	-67.767%
2026-07-30	83.5000	85.3700	74.3000	74.3000	-43.100%	16	1,368	-71.494%
2026-07-29	115.0000	130.5800	115.0000	130.5800	+28.549%	212	1,380	-83.780%
2026-07-28	89.9000	131.4500	89.9000	101.5800	+34.990%	37	1,423	-79.149%
2026-07-27	68.0100	80.2800	68.0100	75.2500	+27.542%	158	1,427	-71.854%
2026-07-24	51.0800	59.2000	49.3100	59.0000	+27.595%	82	1,396	-64.102%
2026-07-23	45.7400	48.2000	37.6000	46.2400	-7.520%	91	1,373	-54.196%
2026-07-22	48.8200	50.0000	43.0000	50.0000	+4.167%	42	1,390	-57.640%
2026-07-21	54.8000	55.7000	47.7800	48.0000	-25.581%	113	1,394	-55.875%
2026-07-20	59.2000	64.5000	57.5000	64.5000	-18.633%	50	1,424	-67.163%
2026-07-17	100.6000	114.0100	75.8300	79.2700	-11.981%	68	1,420	-73.281%
2026-07-16	78.0000	93.5000	77.6000	90.0600	+32.636%	48	1,426	-76.482%
2026-07-15	56.2200	81.9700	56.2200	67.9000	+20.776%	52	1,410	-68.807%
2026-07-14	52.0000	56.7000	50.0100	56.2200	-18.522%	54	1,410	-62.327%
2026-07-13	60.6700	70.0000	57.6500	69.0000	+23.214%	30	1,405	-69.304%
2026-07-10	64.0000	65.6800	56.0000	56.0000	-5.882%	17	1,395	-62.179%
2026-07-09	63.6000	69.6800	59.1400	59.5000	-37.716%	33	1,396	-64.403%
2026-07-08	93.2000	97.0800	93.2000	95.5300	-4.231%	18	1,399	-77.829%
2026-07-07	99.0000	106.0000	85.0000	99.7500	+13.662%	56	1,414	-78.767%
2026-07-06	90.0000	90.5900	83.4000	87.7600	-3.560%	12	1,388	-75.866%
2026-07-02	69.9000	96.8000	68.0000	91.0000	+42.299%	90	1,341	-76.725%
2026-07-01	64.1000	68.7000	59.1500	63.9500	+24.537%	25	1,341	-66.880%
2026-06-30	54.4000	57.9000	50.1000	51.3500	-9.276%	42	1,326	-58.754%
2026-06-29	65.9000	81.8000	56.6000	56.6000	-11.563%	72	1,333	-62.580%
2026-06-26	75.0000	77.4500	64.0000	64.0000	+12.281%	164	1,326	-66.906%
2026-06-25	52.3500	61.0000	50.0000	57.0000	-12.037%	23	1,192	-62.842%
2026-06-24	67.0000	72.0000	61.2900	64.8000	-4.944%	33	1,212	-67.315%
2026-06-23	69.0400	70.0900	62.8000	68.1700	+26.875%	368	1,211	-68.931%
2026-06-22	58.9000	62.6100	52.6000	53.7300	-13.548%	97	1,061	-60.581%
2026-06-18	57.6600	63.1200	57.6600	62.1500	+2.727%	17	1,028	-65.921%
2026-06-17	58.7000	61.0000	57.0000	60.5000	+6.327%	9	1,028	-64.992%
2026-06-16	48.9300	61.0000	48.9300	56.9000	+19.287%	127	1,028	-62.777%
2026-06-15	50.6000	53.0000	46.3000	47.7000	-16.169%	26	1,019	-55.597%
2026-06-12	67.7000	67.7000	54.5000	56.9000	-18.714%	351	1,018	-62.777%
2026-06-11	70.2600	70.2600	67.6000	70.0000	+2.339%	10	768	-69.743%
2026-06-10	76.7400	79.3500	68.4000	68.4000	-20.149%	26	770	-69.035%
2026-06-09	71.6000	90.0000	71.6000	85.6600	+29.396%	21	755	-75.274%
2026-06-08	76.4000	76.4000	66.2000	66.2000	-12.619%	5	739	-68.006%
2026-06-05	62.9300	76.1000	55.0000	75.7600	+29.949%	65	741	-72.043%
2026-06-04	65.4000	67.3100	58.3000	58.3000	+2.066%	7	730	-63.671%
2026-06-03	48.2400	57.1200	48.2400	57.1200	+16.929%	64	730	-62.920%
2026-06-02	58.1600	58.1600	48.7400	48.8500	-26.541%	67	677	-56.643%
2026-06-01	79.4000	79.4000	66.5000	66.5000	-12.844%	51	715	-68.150%
2026-05-29	71.2000	78.6000	71.0500	76.3000	+7.419%	68	685	-72.241%
2026-05-28	68.1000	72.0000	66.8100	71.0300	-5.419%	21	638	-70.182%
2026-05-27	75.1000	75.1000	75.1000	75.1000	+12.864%	1	619	-71.798%
2026-05-26	61.0000	66.5400	59.2700	66.5400	+18.483%	273	650	-68.170%
2026-05-22	55.7000	58.3000	55.7000	56.1600	+2.109%	22	381	-62.286%
2026-05-21	62.3500	62.3500	54.4500	55.0000	-26.823%	44	369	-61.491%
2026-05-20	67.9900	75.3000	67.9900	75.1600	+3.669%	20	369	-71.820%
2026-05-19	77.6500	80.0000	69.5800	72.5000	-3.629%	164	203	-70.786%
2026-05-18	71.6500	75.2300	71.6500	75.2300	+26.863%	13	203	-71.846%
2026-05-15	71.5300	71.6500	59.3000	59.3000	-1.902%	20	203	-64.283%
2026-05-14	64.5000	64.5000	60.4500	60.4500	-2.089%	63	194	-64.963%
2026-05-13	60.0000	61.7400	60.0000	61.7400	+3.504%	4	130	-65.695%
2026-05-12	59.6500	59.6500	59.6500	59.6500	+2.140%	1	130	-64.493%
2026-05-11	68.7000	68.7000	58.4000	58.4000	-25.128%	28	130	-63.733%
2026-05-08	72.0000	83.3000	72.0000	78.0000	+1.961%	15	134	-72.846%
2026-05-07	82.0000	85.5500	76.5000	76.5000	+1.864%	56	125	-72.314%
2026-05-06	76.4500	79.2000	75.1000	75.1000	+9.940%	9	71	-71.798%
2026-05-05	72.0000	72.0000	68.3100	68.3100	-5.506%	15	62	-68.994%
2026-05-04	75.0000	77.3000	70.9000	72.2900	-11.093%	19	67	-70.701%
2026-05-01	77.6500	81.3100	76.0200	81.3100	-6.000%	25	51	-73.952%
2026-04-30	92.0000	93.3700	85.9000	86.5000	-27.439%	47	51	-75.514%
2026-04-28	119.9000	119.9000	119.2100	119.2100	+15.168%	2	36	-82.233%
2026-04-27	103.5100	103.5100	103.5100	103.5100	+2.283%	12	36	-79.538%
2026-04-24	101.2000	101.2000	101.2000	101.2000	-2.646%	1	24	-79.071%
2026-04-23	103.1800	103.9500	103.1800	103.9500	+1.922%	3	24	-79.625%
2026-04-22	101.5000	101.9900	101.5000	101.9900	-2.346%	3	21	-79.233%
2026-04-21	94.8600	105.4600	94.8600	104.4400	+8.194%	5	17	-79.720%
2026-04-20	96.5300	96.5300	96.5300	96.5300	-6.282%	10	17	-78.059%
2026-04-17	101.5000	103.0000	101.5000	103.0000	-12.719%	3	7	-79.437%
2026-04-15	118.0100	118.0100	118.0100	118.0100	+9.269%	1	5	-82.052%
2026-04-14	108.0000	108.0000	108.0000	108.0000	+2.857%	1	4	-80.389%
2026-04-09	105.0000	105.0000	105.0000	105.0000	-22.222%	2	4	-79.829%
2026-04-02	135.0000	135.0000	135.0000	135.0000	-4.930%	1	1	-84.311%
2026-04-01	148.8500	148.8500	142.0000	142.0000	-19.318%	3	1	-85.085%
2026-03-31	176.0000	176.0000	176.0000	176.0000	+7.167%	1	3	-87.966%
2026-03-30	164.2300	164.2300	164.2300	164.2300	+1.277%	1	2	-87.103%
2026-03-27	162.1600	162.1600	162.1600	162.1600	+4.082%	1	3	-86.939%
2026-03-26	155.8000	155.8000	155.8000	155.8000	+3.867%	1	2	-86.406%
2026-03-23	150.0000	150.0000	150.0000	150.0000	0.000%	1	1	-85.880%