Dark

LITE20260821P680
LITE Aug 21 2026 680.00 Put (LITE260821P00680000)
option OPRA

EOD

Aug 6, 2026

15.60-23.379%(-4.76)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.5000	18.5000	15.6000	15.6000	-23.379%	17	574	0.000%
2026-08-05	22.9000	23.2000	20.1000	20.3600	-9.511%	162	575	-23.379%
2026-08-04	25.0000	27.0000	21.5300	22.5000	-40.476%	18	619	-30.667%
2026-08-03	47.9800	47.9800	37.4700	37.8000	-32.620%	6	631	-58.730%
2026-07-31	44.2000	59.0000	44.2000	56.1000	-17.134%	20	635	-72.193%
2026-07-30	68.2700	73.1500	67.7000	67.7000	-38.455%	12	643	-76.957%
2026-07-28	110.1000	111.5300	110.0000	110.0000	+67.173%	5	652	-85.818%
2026-07-27	52.4000	65.9000	52.4000	65.8000	+31.076%	70	655	-76.292%
2026-07-24	47.8700	50.2000	47.8700	50.2000	+27.089%	2	609	-68.924%
2026-07-23	35.7100	39.5000	35.0000	39.5000	+5.898%	17	610	-60.506%
2026-07-22	40.8700	40.8700	37.3000	37.3000	-9.290%	3	599	-58.177%
2026-07-21	48.1500	48.1500	41.1200	41.1200	-28.735%	6	598	-62.062%
2026-07-20	52.9500	57.7000	52.9500	57.7000	-20.194%	23	598	-72.964%
2026-07-17	85.9700	101.4300	72.3000	72.3000	-10.961%	26	591	-78.423%
2026-07-16	68.0000	81.2000	68.0000	81.2000	+33.028%	11	589	-80.788%
2026-07-15	56.8200	67.3500	56.8000	61.0400	+25.339%	10	587	-74.443%
2026-07-14	48.6000	48.8000	48.6000	48.7000	-15.889%	26	587	-67.967%
2026-07-13	49.0500	58.0000	48.0000	57.9000	+8.630%	24	579	-73.057%
2026-07-10	52.7000	53.3000	52.7000	53.3000	-4.906%	12	578	-70.732%
2026-07-09	56.8000	57.0000	55.8000	56.0500	-39.405%	43	570	-72.168%
2026-07-08	82.9000	92.5000	81.9600	92.5000	+3.007%	6	569	-83.135%
2026-07-07	86.0300	95.5000	86.0300	89.8000	+13.671%	6	566	-82.628%
2026-07-06	83.1200	83.1200	78.0000	79.0000	-5.784%	4	567	-80.253%
2026-07-02	62.0000	85.0700	60.9000	83.8500	+47.649%	131	440	-81.395%
2026-07-01	55.3000	58.0000	55.3000	56.7900	+26.200%	9	440	-72.530%
2026-06-30	48.5000	48.5000	45.0000	45.0000	-23.729%	4	434	-65.333%
2026-06-29	70.0000	72.2800	59.0000	59.0000	+2.967%	5	434	-73.559%
2026-06-26	68.3300	68.3300	57.3000	57.3000	+17.034%	16	432	-72.775%
2026-06-25	50.0500	50.0500	48.9600	48.9600	-10.982%	7	428	-68.137%
2026-06-24	61.7800	61.7800	55.0000	55.0000	-9.316%	2	430	-71.636%
2026-06-23	58.8900	61.4500	58.6700	60.6500	+24.029%	8	429	-74.279%
2026-06-22	50.0000	55.1200	48.9000	48.9000	-9.444%	12	428	-68.098%
2026-06-18	50.6200	56.0000	50.6200	54.0000	+6.551%	10	415	-71.111%
2026-06-16	49.7900	54.6500	49.7900	50.6800	+18.190%	7	415	-69.219%
2026-06-15	42.8800	42.8800	42.8800	42.8800	-19.049%	1	410	-63.619%
2026-06-12	54.1000	54.1000	52.9700	52.9700	-11.035%	2	409	-70.549%
2026-06-11	59.5400	59.5400	59.5400	59.5400	-6.969%	1	409	-73.799%
2026-06-10	65.9800	65.9800	64.0000	64.0000	-13.490%	3	410	-75.625%
2026-06-09	63.4000	80.9000	63.4000	73.9800	+9.422%	9	410	-78.913%
2026-06-08	67.9000	67.9000	67.6100	67.6100	+7.831%	3	405	-76.926%
2026-06-05	51.1000	62.7000	51.1000	62.7000	+24.801%	30	405	-75.120%
2026-06-03	46.0000	50.2400	46.0000	50.2400	+3.226%	16	408	-68.949%
2026-06-02	48.9000	48.9000	48.6700	48.6700	-21.500%	2	394	-67.947%
2026-06-01	62.0000	62.0000	62.0000	62.0000	-10.405%	1	394	-74.839%
2026-05-29	71.6000	71.6000	69.2000	69.2000	+16.852%	2	393	-77.457%
2026-05-28	59.1400	59.2200	59.1400	59.2200	-2.116%	2	391	-73.658%
2026-05-27	60.5000	60.5000	60.5000	60.5000	+4.853%	1	390	-74.215%
2026-05-26	55.0000	57.7000	55.0000	57.7000	+13.071%	71	434	-72.964%
2026-05-22	51.0300	51.0300	51.0300	51.0300	+1.451%	1	364	-69.430%
2026-05-21	55.1400	55.1400	50.3000	50.3000	-22.257%	19	364	-68.986%
2026-05-20	64.7000	64.7000	64.7000	64.7000	-0.308%	1	364	-75.889%
2026-05-19	70.2800	70.2800	64.7000	64.9000	-4.277%	24	340	-75.963%
2026-05-18	68.2400	69.5000	66.9000	67.8000	+16.695%	35	340	-76.991%
2026-05-14	58.2000	58.2000	58.1000	58.1000	-6.742%	2	340	-73.150%
2026-05-12	62.7000	62.7000	62.3000	62.3000	+16.015%	4	340	-74.960%
2026-05-11	62.5000	62.5000	53.2000	53.7000	-27.977%	16	340	-70.950%
2026-05-08	75.8100	75.8400	74.5600	74.5600	-0.851%	10	354	-79.077%
2026-05-07	76.3000	78.0600	75.2000	75.2000	+10.588%	202	349	-79.255%
2026-05-06	72.4000	72.4000	68.0000	68.0000	+4.407%	3	148	-77.059%
2026-05-05	65.1300	65.1300	65.1300	65.1300	-8.138%	10	147	-76.048%
2026-05-01	70.9000	70.9000	70.9000	70.9000	-10.139%	10	137	-77.997%
2026-04-30	81.6300	81.9900	78.3000	78.9000	-10.188%	65	137	-80.228%
2026-04-29	93.5100	93.5100	87.8500	87.8500	-10.146%	2	90	-82.242%
2026-04-27	97.7700	97.7700	97.7700	97.7700	+2.538%	1	89	-84.044%
2026-04-23	89.7000	95.3700	89.7000	95.3500	+4.094%	25	89	-83.639%
2026-04-22	91.6000	91.6000	91.6000	91.6000	-6.531%	1	84	-82.969%
2026-04-21	86.7500	98.0000	86.7500	98.0000	+10.472%	11	85	-84.082%
2026-04-20	90.1500	90.1500	88.7100	88.7100	-9.109%	11	85	-82.415%
2026-04-16	97.6000	97.6000	97.6000	97.6000	-5.243%	1	89	-84.016%
2026-04-13	101.3000	103.0000	101.3000	103.0000	+4.040%	61	90	-84.854%
2026-04-10	99.0000	99.0000	99.0000	99.0000	-2.434%	10	44	-84.242%
2026-04-09	94.5000	102.3300	94.5000	101.4700	+0.495%	14	34	-84.626%
2026-04-08	101.3900	101.3900	100.9700	100.9700	-22.331%	4	24	-84.550%
2026-04-01	140.0000	140.0000	130.0000	130.0000	-18.597%	4	20	-88.000%
2026-03-31	159.7000	159.7000	159.7000	159.7000	+20.528%	1	19	-90.232%
2026-03-24	135.5100	135.5100	132.5000	132.5000	-5.357%	22	18	-88.226%
2026-03-23	135.6000	140.0000	135.6000	140.0000	0.000%	2	2	-88.857%