Dark

LITE20260821P600
LITE Aug 21 2026 600.00 Put (LITE260821P00600000)
option OPRA

EOD

Aug 6, 2026

6.01-28.876%(-2.44)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4000	7.4000	5.3100	6.0100	-28.876%	35	1,018	0.000%
2026-08-05	10.0000	10.0000	7.8000	8.4500	-11.053%	39	1,041	-28.876%
2026-08-04	11.8400	12.0000	9.2900	9.5000	-44.509%	200	1,035	-36.737%
2026-08-03	34.6000	34.6000	17.0000	17.1200	-37.745%	48	970	-64.895%
2026-07-31	18.0000	29.0000	18.0000	27.5000	-15.773%	1,225	1,569	-78.145%
2026-07-30	41.1800	41.1800	32.6500	32.6500	-51.414%	43	1,554	-81.593%
2026-07-29	48.1500	68.8600	48.1500	67.2000	+34.804%	1,198	1,554	-91.057%
2026-07-28	50.0000	67.7500	48.3000	49.8500	+42.429%	81	651	-87.944%
2026-07-27	27.4000	37.5000	27.4000	35.0000	+29.630%	27	656	-82.829%
2026-07-24	24.0000	27.0000	22.6000	27.0000	+30.814%	43	645	-77.741%
2026-07-23	18.2700	21.8000	17.0000	20.6400	-15.755%	18	636	-70.882%
2026-07-22	22.7500	24.5000	18.5000	24.5000	+11.617%	36	636	-75.469%
2026-07-21	26.0000	26.4000	21.5000	21.9500	-33.283%	85	650	-72.620%
2026-07-20	28.0000	32.9000	27.1000	32.9000	-13.580%	22	684	-81.733%
2026-07-17	48.0000	58.5000	38.0700	38.0700	-15.737%	55	682	-84.213%
2026-07-16	37.8500	45.8000	36.0000	45.1800	+30.390%	87	682	-86.698%
2026-07-15	31.4000	39.8100	30.0000	34.6500	+35.882%	19	624	-82.655%
2026-07-14	24.0000	26.9800	22.9000	25.5000	-23.881%	78	615	-76.431%
2026-07-13	27.4000	33.7500	25.8500	33.5000	+24.074%	68	579	-82.060%
2026-07-10	30.1000	30.2000	27.0000	27.0000	-4.762%	15	579	-77.741%
2026-07-09	31.2100	33.7000	28.3500	28.3500	-42.843%	93	581	-78.801%
2026-07-08	48.8800	54.2500	48.8800	49.6000	-6.415%	35	521	-87.883%
2026-07-07	51.2500	53.7200	48.4800	53.0000	+21.281%	26	497	-88.660%
2026-07-06	45.1000	45.1000	43.7000	43.7000	-11.215%	2	478	-86.247%
2026-07-02	35.2000	53.0000	33.8000	49.2200	+53.525%	46	450	-87.790%
2026-07-01	33.0000	34.1500	29.4500	32.0600	+25.234%	55	450	-81.254%
2026-06-30	27.1000	28.1800	25.6000	25.6000	-16.010%	21	417	-76.523%
2026-06-29	41.4000	41.4000	29.7000	30.4800	-6.931%	11	411	-80.282%
2026-06-26	37.8800	39.0100	32.6000	32.7500	+16.548%	75	413	-81.649%
2026-06-25	26.1000	30.0000	26.1000	28.1000	-13.272%	125	400	-78.612%
2026-06-24	32.7500	32.7500	32.4000	32.4000	-9.472%	2	449	-81.451%
2026-06-23	35.6000	37.0500	35.5300	35.7900	+27.367%	12	447	-83.208%
2026-06-22	32.0000	32.0000	27.6000	28.1000	-12.188%	31	436	-78.612%
2026-06-18	30.0000	32.1000	30.0000	32.0000	+9.589%	50	318	-81.219%
2026-06-17	30.0000	31.4000	29.2000	29.2000	-4.731%	57	318	-79.418%
2026-06-16	26.5000	32.1500	26.0300	30.6500	+15.009%	19	318	-80.392%
2026-06-15	26.6500	26.6500	26.6500	26.6500	-12.451%	13	311	-77.448%
2026-06-12	35.3400	35.3400	30.4400	30.4400	-15.444%	18	311	-80.256%
2026-06-11	41.6700	41.6700	36.0000	36.0000	-9.160%	9	308	-83.306%
2026-06-10	44.1500	44.1500	39.6300	39.6300	-15.878%	29	313	-84.835%
2026-06-09	42.2000	54.9200	42.2000	47.1100	+27.669%	43	325	-87.243%
2026-06-08	36.5000	36.9000	34.2000	36.9000	-1.600%	5	302	-83.713%
2026-06-05	32.7000	42.7100	32.7000	37.5000	+9.906%	43	297	-83.973%
2026-06-04	35.7000	35.7000	34.1200	34.1200	+14.689%	7	271	-82.386%
2026-06-03	27.5000	29.7500	27.5000	29.7500	+0.168%	3	269	-79.798%
2026-06-02	30.0000	31.9500	26.0000	29.7000	-21.842%	22	266	-79.764%
2026-06-01	44.0000	46.5000	36.0000	38.0000	-9.739%	21	272	-84.184%
2026-05-29	40.5000	42.3000	37.6000	42.1000	+7.949%	117	264	-85.724%
2026-05-28	35.9400	39.0000	35.9400	39.0000	-1.015%	3	179	-84.590%
2026-05-27	36.9700	39.4000	36.9700	39.4000	+17.262%	5	176	-84.746%
2026-05-26	33.0000	34.0000	32.0000	33.6000	+7.040%	15	175	-82.113%
2026-05-22	30.2000	32.0800	30.2000	31.3900	+1.062%	24	179	-80.854%
2026-05-21	32.8000	33.0000	31.0600	31.0600	-22.350%	24	164	-80.650%
2026-05-20	38.0000	41.5000	38.0000	40.0000	-5.370%	25	164	-84.975%
2026-05-19	42.2700	42.2700	42.2700	42.2700	+0.499%	1	153	-85.782%
2026-05-18	39.6500	43.5000	39.5000	42.0600	+23.706%	20	153	-85.711%
2026-05-15	41.4000	41.4000	34.0000	34.0000	-3.546%	3	153	-82.324%
2026-05-14	36.2000	36.2000	35.2500	35.2500	-10.578%	3	144	-82.950%
2026-05-12	34.5000	40.4000	34.5000	39.4200	+15.941%	25	144	-84.754%
2026-05-11	40.0000	40.0000	34.0000	34.0000	-25.110%	34	144	-82.324%
2026-05-08	48.3200	48.3200	45.4000	45.4000	-6.430%	17	115	-86.762%
2026-05-07	48.0000	50.1100	48.0000	48.5200	+6.708%	12	102	-87.613%
2026-05-06	42.0000	47.7400	42.0000	45.4700	+14.246%	19	92	-86.782%
2026-05-05	42.6500	42.6500	39.8000	39.8000	-9.545%	38	77	-84.899%
2026-05-04	44.7000	45.5800	44.0000	44.0000	-37.035%	9	48	-86.341%
2026-04-27	69.8800	69.8800	69.8800	69.8800	+9.017%	12	40	-91.400%
2026-04-23	64.9400	64.9400	64.0000	64.1000	-0.373%	15	28	-90.624%
2026-04-22	64.3400	64.3400	64.3400	64.3400	+9.051%	1	24	-90.659%
2026-04-21	59.0000	59.0000	59.0000	59.0000	-8.527%	2	23	-89.814%
2026-04-17	65.0500	65.0700	64.5000	64.5000	-4.867%	4	23	-90.682%
2026-04-16	69.9500	69.9500	67.5000	67.8000	-9.600%	4	23	-91.136%
2026-04-15	75.0000	75.0000	75.0000	75.0000	+3.149%	1	21	-91.987%
2026-04-09	72.7100	72.7100	72.7100	72.7100	-17.375%	12	20	-91.734%
2026-04-06	89.7000	89.7000	88.0000	88.0000	-8.808%	7	20	-93.170%
2026-04-01	96.5000	96.5000	96.5000	96.5000	-24.609%	12	13	-93.772%
2026-03-30	128.0000	128.0000	128.0000	128.0000	0.000%	1	1	-95.305%