Dark

LITE20260821P500
LITE Aug 21 2026 500.00 Put (LITE260821P00500000)
option OPRA

EOD

Aug 6, 2026

1.62-10.000%(-0.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3200	1.6200	1.3000	1.6200	-10.000%	7	693	0.000%
2026-08-05	3.0000	3.0000	1.8000	1.8000	-37.931%	7	697	-10.000%
2026-08-04	2.9000	3.4000	2.1500	2.9000	-43.137%	40	696	-44.138%
2026-08-03	11.0000	11.0000	4.7500	5.1000	-40.351%	147	702	-68.235%
2026-07-31	6.0000	8.9500	6.0000	8.5500	-18.803%	19	663	-81.053%
2026-07-30	16.0000	16.0000	10.0500	10.5300	-59.344%	56	656	-84.615%
2026-07-29	20.6500	27.3000	20.6500	25.9000	+53.254%	24	674	-93.745%
2026-07-28	15.3000	26.9700	15.3000	16.9000	+41.423%	321	657	-90.414%
2026-07-27	8.1400	13.0000	8.1400	11.9500	+53.205%	280	711	-86.444%
2026-07-24	8.3000	8.7000	7.2000	7.8000	+5.548%	31	559	-79.231%
2026-07-23	7.2000	7.8500	6.2000	7.3900	+4.085%	125	555	-78.078%
2026-07-22	7.7800	7.7800	7.0000	7.1000	-8.974%	4	490	-77.183%
2026-07-21	9.5500	10.2000	7.8000	7.8000	-33.162%	30	492	-79.231%
2026-07-20	11.2000	11.6700	10.2700	11.6700	-23.475%	10	488	-86.118%
2026-07-17	21.3200	23.5400	14.2000	15.2500	-14.326%	154	489	-89.377%
2026-07-16	14.0000	18.3900	14.0000	17.8000	+34.848%	15	347	-90.899%
2026-07-15	10.7500	14.6200	10.7500	13.2000	+40.426%	30	340	-87.727%
2026-07-14	10.0000	10.5500	9.4000	9.4000	-27.692%	194	337	-82.766%
2026-07-13	10.9000	13.0000	10.0000	13.0000	+20.370%	33	353	-87.538%
2026-07-10	11.1000	12.0500	10.7300	10.8000	-4.000%	39	340	-85.000%
2026-07-09	13.7000	14.2000	11.2500	11.2500	-46.172%	32	339	-85.600%
2026-07-08	21.0000	23.3000	20.5000	20.9000	-7.930%	35	342	-92.249%
2026-07-07	21.8800	23.6000	21.4000	22.7000	+18.848%	14	343	-92.863%
2026-07-06	21.3000	21.6000	19.1000	19.1000	-16.411%	9	346	-91.518%
2026-07-02	18.0000	23.3300	18.0000	22.8500	+62.402%	10	341	-92.910%
2026-07-01	13.0000	15.9000	13.0000	14.0700	+24.513%	14	341	-88.486%
2026-06-30	12.4000	13.1100	11.0000	11.3000	-15.672%	45	335	-85.664%
2026-06-29	15.3000	18.5000	13.3000	13.4000	-13.882%	79	318	-87.910%
2026-06-26	17.5000	18.0000	15.0000	15.5600	+14.412%	53	292	-89.589%
2026-06-25	11.5000	14.8000	11.5000	13.6000	-3.546%	22	313	-88.088%
2026-06-24	17.0000	17.0000	13.8900	14.1000	-13.124%	30	308	-88.511%
2026-06-23	16.1000	17.0000	16.1000	16.2300	+20.669%	39	308	-90.018%
2026-06-22	13.4500	13.4500	13.4500	13.4500	-2.039%	2	298	-87.955%
2026-06-18	14.0000	14.0000	13.7300	13.7300	-3.986%	13	295	-88.201%
2026-06-17	14.1000	14.3000	13.5000	14.3000	+0.704%	3	295	-88.671%
2026-06-16	12.6000	15.0000	12.6000	14.2000	+9.231%	11	295	-88.592%
2026-06-15	12.5000	13.0000	12.5000	13.0000	-9.091%	3	290	-87.538%
2026-06-12	15.2000	15.8800	14.3000	14.3000	-28.321%	5	290	-88.671%
2026-06-10	21.2000	21.9000	19.0000	19.9500	-14.009%	12	289	-91.880%
2026-06-09	19.0000	25.7800	19.0000	23.2000	+26.087%	34	285	-93.017%
2026-06-08	18.4000	18.4000	18.4000	18.4000	-10.244%	1	289	-91.196%
2026-06-05	15.3000	20.5000	13.3500	20.5000	+38.514%	198	289	-92.098%
2026-06-04	16.4000	16.4000	14.8000	14.8000	+5.714%	11	203	-89.054%
2026-06-03	13.1700	14.0100	13.1700	14.0000	+8.696%	7	196	-88.429%
2026-06-02	16.8000	16.8000	11.6000	12.8800	-30.753%	8	195	-87.422%
2026-06-01	17.5600	18.6000	17.5600	18.6000	+5.923%	16	197	-91.290%
2026-05-29	19.5000	19.8000	17.5600	17.5600	+3.294%	12	188	-90.774%
2026-05-28	17.0000	17.0000	17.0000	17.0000	-2.857%	1	187	-90.471%
2026-05-27	19.0000	19.2000	17.5000	17.5000	+7.362%	3	186	-90.743%
2026-05-26	14.5000	16.8000	14.5000	16.3000	+10.135%	11	183	-90.061%
2026-05-22	14.0000	15.1500	14.0000	14.8000	-20.000%	6	176	-89.054%
2026-05-20	18.5000	18.5000	18.5000	18.5000	-4.145%	1	176	-91.243%
2026-05-19	20.8400	20.8400	19.3000	19.3000	-3.932%	2	173	-91.606%
2026-05-18	20.2600	20.8000	20.0400	20.0900	+11.364%	4	173	-91.936%
2026-05-15	17.5600	18.1000	17.5600	18.0400	+3.086%	32	173	-91.020%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-9.979%	1	159	-90.743%
2026-05-12	18.6600	19.7400	18.5000	19.4400	-4.519%	7	158	-91.667%
2026-05-11	20.3600	20.3600	20.3600	20.3600	-18.820%	1	158	-92.043%
2026-05-08	25.0800	25.0800	25.0800	25.0800	-3.908%	1	159	-93.541%
2026-05-07	26.4600	27.1000	25.6000	26.1000	+7.407%	10	158	-93.793%
2026-05-06	24.0000	24.3000	24.0000	24.3000	+6.114%	3	158	-93.333%
2026-05-05	22.9000	22.9000	22.9000	22.9000	-8.400%	19	155	-92.926%
2026-05-04	25.0000	25.7000	24.3100	25.0000	-3.475%	9	136	-93.520%
2026-05-01	25.6000	25.9000	25.6000	25.9000	-15.745%	2	129	-93.745%
2026-04-30	30.7400	30.7400	30.7400	30.7400	-6.848%	1	129	-94.730%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-18.519%	30	129	-95.091%
2026-04-28	40.5000	40.5000	40.5000	40.5000	+10.959%	2	99	-96.000%
2026-04-27	36.5000	36.5000	36.5000	36.5000	+2.962%	2	97	-95.562%
2026-04-24	35.4500	35.4500	35.4500	35.4500	-2.342%	3	95	-95.430%
2026-04-23	35.7000	36.3000	35.4000	36.3000	+9.601%	62	95	-95.537%
2026-04-22	33.1200	33.1200	33.1200	33.1200	-3.440%	20	38	-95.109%
2026-04-20	35.2400	35.3200	34.3000	34.3000	-13.165%	12	30	-95.277%
2026-04-16	40.8000	40.8000	39.5000	39.5000	-6.176%	3	19	-95.899%
2026-04-15	42.1000	42.1000	42.1000	42.1000	+4.467%	2	18	-96.152%
2026-04-14	40.3000	40.3000	40.3000	40.3000	-12.391%	2	16	-95.980%
2026-04-08	45.0000	46.0000	45.0000	46.0000	-17.857%	11	14	-96.478%
2026-04-02	56.5000	56.5000	56.0000	56.0000	-2.609%	2	3	-97.107%
2026-04-01	59.6500	59.6500	57.5000	57.5000	-29.878%	2	3	-97.183%
2026-03-30	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-98.024%