Dark

LITE20260821C950
LITE Aug 21 2026 950.00 Call (LITE260821C00950000)
option OPRA

EOD

Aug 6, 2026

40.00+0.251%(+0.10)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.5000	56.2000	31.0000	40.0000	+0.251%	142	397	0.000%
2026-08-05	51.2300	62.5000	39.9000	39.9000	-23.269%	29	311	+0.251%
2026-08-04	50.0000	60.3000	42.5000	52.0000	+73.333%	62	320	-23.077%
2026-08-03	14.9900	30.0000	14.9900	30.0000	+94.805%	16	342	+33.333%
2026-07-31	24.1000	24.1000	12.0000	15.4000	+40.000%	22	329	+159.740%
2026-07-30	10.9600	11.0000	10.9600	11.0000	+137.069%	2	337	+263.636%
2026-07-29	7.4000	7.4000	4.5000	4.6400	-34.648%	23	336	+762.069%
2026-07-28	12.3400	12.3400	6.2000	7.1000	-64.357%	29	321	+463.380%
2026-07-27	27.5000	27.5000	16.8800	19.9200	-37.750%	25	307	+100.803%
2026-07-24	40.0000	40.0000	32.0000	32.0000	-50.156%	22	308	+25.000%
2026-07-23	75.8100	95.0000	64.2000	64.2000	+0.313%	34	321	-37.695%
2026-07-22	65.3800	65.4100	62.4000	64.0000	-7.246%	5	315	-37.500%
2026-07-21	58.8000	70.6700	56.5400	69.0000	+48.387%	23	313	-42.029%
2026-07-20	47.2900	53.3000	46.5000	46.5000	+29.167%	14	315	-13.978%
2026-07-17	30.4000	37.2200	30.4000	36.0000	+32.841%	12	305	+11.111%
2026-07-16	30.0000	32.5000	26.5000	27.1000	-31.824%	21	299	+47.601%
2026-07-15	57.0000	57.0000	31.1400	39.7500	-36.093%	22	295	+0.629%
2026-07-14	63.8000	69.6000	60.0000	62.2000	+31.780%	42	299	-35.691%
2026-07-13	48.3000	58.1000	47.2000	47.2000	-12.593%	37	287	-15.254%
2026-07-10	48.1500	54.0000	44.0000	54.0000	-12.903%	23	282	-25.926%
2026-07-09	47.1000	62.0000	47.1000	62.0000	+104.216%	11	271	-35.484%
2026-07-08	36.0000	36.5000	30.3600	30.3600	-5.125%	14	267	+31.752%
2026-07-07	35.9000	35.9000	30.6000	32.0000	-28.219%	3	262	+25.000%
2026-07-06	39.0000	44.5800	39.0000	44.5800	+6.219%	3	264	-10.274%
2026-07-02	42.3400	43.8500	41.9700	41.9700	-38.316%	6	264	-4.694%
2026-07-01	71.9300	71.9300	68.0400	68.0400	-27.617%	2	264	-41.211%
2026-06-30	88.3100	97.1000	88.3100	94.0000	+9.621%	9	265	-57.447%
2026-06-29	73.7500	85.7500	57.7700	85.7500	+17.950%	11	264	-53.353%
2026-06-26	69.5000	75.5000	68.0100	72.7000	-25.665%	13	263	-44.979%
2026-06-25	110.9000	110.9000	95.7000	97.8000	+8.007%	4	264	-59.100%
2026-06-24	90.5500	90.5500	90.5500	90.5500	+2.374%	2	263	-55.826%
2026-06-23	100.8900	100.8900	88.4500	88.4500	-29.240%	53	263	-54.777%
2026-06-22	95.4800	129.2800	90.0000	125.0000	+29.938%	15	214	-68.000%
2026-06-18	112.9000	112.9000	93.0000	96.2000	-13.333%	12	240	-58.420%
2026-06-17	110.4800	120.0000	107.0000	111.0000	-5.932%	45	240	-63.964%
2026-06-16	161.0000	161.0000	116.8800	118.0000	-29.341%	19	240	-66.102%
2026-06-15	160.3900	167.9000	160.3900	167.0000	+11.378%	12	229	-76.048%
2026-06-12	141.9800	149.9400	141.9800	149.9400	+16.794%	2	232	-73.323%
2026-06-11	130.0000	130.0000	119.0000	128.3800	+2.688%	5	230	-68.842%
2026-06-10	124.0000	135.1200	120.6000	125.0200	+37.930%	26	229	-68.005%
2026-06-09	139.0000	156.7000	89.2000	90.6400	-41.523%	21	223	-55.869%
2026-06-08	135.7700	155.0000	135.7700	155.0000	+15.139%	6	206	-74.194%
2026-06-05	147.0000	147.0000	130.0000	134.6200	-23.836%	8	210	-70.287%
2026-06-04	138.4500	177.7000	130.0000	176.7500	+2.168%	95	205	-77.369%
2026-06-03	204.3700	204.5500	171.4200	173.0000	-25.270%	5	184	-76.879%
2026-06-02	181.2000	233.0000	181.2000	231.5000	+44.688%	48	182	-82.721%
2026-06-01	164.8400	168.0000	160.0000	160.0000	+40.376%	5	178	-75.000%
2026-05-29	119.0000	119.0000	110.0000	113.9800	-10.252%	10	175	-64.906%
2026-05-28	141.7900	146.0000	127.0000	127.0000	-15.676%	83	177	-68.504%
2026-05-27	138.4000	150.6100	138.4000	150.6100	-4.677%	4	188	-73.441%
2026-05-26	162.6000	162.6000	154.0000	158.0000	-10.790%	4	190	-74.684%
2026-05-22	173.2400	183.9000	171.0000	177.1100	-6.647%	20	187	-77.415%
2026-05-21	167.7600	189.7200	165.0000	189.7200	+40.533%	57	175	-78.916%
2026-05-20	177.3700	177.3700	135.0000	135.0000	-13.738%	8	175	-70.370%
2026-05-19	132.5000	156.5000	125.1000	156.5000	+11.080%	103	53	-74.441%
2026-05-18	157.9000	157.9000	140.8900	140.8900	-29.905%	15	53	-71.609%
2026-05-15	199.4000	201.0000	190.8300	201.0000	-13.734%	15	53	-80.100%
2026-05-14	233.0000	233.0000	233.0000	233.0000	-12.042%	1	44	-82.833%
2026-05-13	264.9000	264.9000	264.9000	264.9000	+24.953%	10	34	-84.900%
2026-05-12	276.4000	277.6000	193.9000	212.0000	-22.628%	6	34	-81.132%
2026-05-11	282.3200	290.1000	273.5200	274.0000	+62.553%	11	34	-85.401%
2026-05-08	161.5400	168.5600	161.5400	168.5600	+10.538%	2	34	-76.270%
2026-05-07	152.4900	152.4900	152.4900	152.4900	-18.236%	1	33	-73.769%
2026-05-06	182.5000	186.9500	182.5000	186.5000	-25.593%	7	32	-78.552%
2026-05-05	244.8000	250.6500	244.8000	250.6500	+18.438%	2	25	-84.041%
2026-05-01	211.6300	211.6300	211.6300	211.6300	+33.184%	10	13	-81.099%
2026-04-30	158.9000	158.9000	158.9000	158.9000	+28.956%	1	13	-74.827%
2026-04-28	123.4200	123.4200	123.2200	123.2200	-28.485%	2	13	-67.538%
2026-04-17	172.3000	172.3000	172.3000	172.3000	-9.096%	1	12	-76.785%
2026-04-16	189.5400	189.5400	189.5400	189.5400	+15.573%	1	12	-78.896%
2026-04-15	164.0000	164.0000	164.0000	164.0000	+2.821%	1	13	-75.610%
2026-04-14	159.5000	159.5000	159.5000	159.5000	-5.649%	2	12	-74.922%
2026-04-13	169.0500	169.0500	169.0500	169.0500	-27.834%	1	13	-76.338%
2026-04-09	236.6300	236.6300	234.2500	234.2500	+30.647%	9	13	-82.924%
2026-04-08	179.3000	179.3000	179.3000	179.3000	+32.325%	7	18	-77.691%
2026-04-01	135.5000	135.5000	135.5000	135.5000	+46.234%	2	11	-70.480%
2026-03-31	93.0000	93.0000	92.6600	92.6600	-40.641%	2	9	-56.831%
2026-03-24	156.1000	156.1000	156.1000	156.1000	0.000%	9	9	-74.375%