Dark

LITE20260821C900
LITE Aug 21 2026 900.00 Call (LITE260821C00900000)
option OPRA

EOD

Aug 6, 2026

57.40+9.941%(+5.19)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.9200	75.0000	42.9200	57.4000	+9.941%	129	494	0.000%
2026-08-05	68.5000	76.1800	52.2100	52.2100	-23.748%	15	548	+9.941%
2026-08-04	78.4000	78.4000	56.0000	68.4700	+66.189%	118	546	-16.168%
2026-08-03	16.9000	41.2000	16.9000	41.2000	+72.025%	35	520	+39.320%
2026-07-31	29.3000	35.9900	16.9000	23.9500	+40.469%	19	529	+139.666%
2026-07-30	13.5000	17.5000	13.5000	17.0500	+107.927%	43	537	+236.657%
2026-07-29	13.2000	13.2000	6.7900	8.2000	-31.667%	43	560	+600.000%
2026-07-28	17.6300	23.3000	8.7000	12.0000	-54.580%	127	560	+378.333%
2026-07-27	38.0000	40.5700	23.8000	26.4200	-39.790%	104	621	+117.260%
2026-07-24	71.5000	71.5000	41.7000	43.8800	-44.456%	65	629	+30.811%
2026-07-23	97.8000	116.2400	79.0000	79.0000	-5.807%	60	622	-27.342%
2026-07-22	85.3500	91.5300	76.8400	83.8700	-1.329%	100	606	-31.561%
2026-07-21	74.2000	87.9000	72.0000	85.0000	+47.416%	203	580	-32.471%
2026-07-20	53.6000	70.0000	53.6000	57.6600	+23.601%	54	467	-0.451%
2026-07-17	29.2100	47.8500	25.9800	46.6500	+42.009%	40	451	+23.044%
2026-07-16	42.4000	42.4000	32.8500	32.8500	-35.066%	15	455	+74.734%
2026-07-15	66.0000	67.0000	45.0000	50.5900	-36.564%	12	453	+13.461%
2026-07-14	85.1500	90.0000	73.6000	79.7500	+33.809%	35	452	-28.025%
2026-07-13	64.0600	70.0000	54.8000	59.6000	-15.100%	49	452	-3.691%
2026-07-10	63.7000	70.2000	56.9000	70.2000	+3.235%	16	441	-18.234%
2026-07-09	55.0000	76.0000	55.0000	68.0000	+69.576%	123	439	-15.588%
2026-07-08	37.8000	45.8700	37.8000	40.1000	-2.195%	12	474	+43.142%
2026-07-07	43.0000	51.2800	37.9000	41.0000	-21.154%	54	515	+40.000%
2026-07-06	52.0000	58.0000	50.0000	52.0000	-1.887%	74	504	+10.385%
2026-07-02	72.5000	78.0000	48.0000	53.0000	-35.366%	143	451	+8.302%
2026-07-01	89.0000	89.0000	75.0000	82.0000	-27.626%	62	451	-30.000%
2026-06-30	110.0800	119.0000	104.9500	113.3000	+3.945%	84	449	-49.338%
2026-06-29	87.0000	109.0000	67.6000	109.0000	+15.711%	41	426	-47.339%
2026-06-26	98.9000	98.9000	76.4800	94.2000	-18.793%	45	421	-39.066%
2026-06-25	134.4600	141.4300	95.2000	116.0000	+2.428%	22	417	-50.517%
2026-06-24	94.8000	122.5000	94.8000	113.2500	+7.857%	11	424	-49.316%
2026-06-23	104.3000	121.4000	100.0000	105.0000	-25.000%	27	426	-45.333%
2026-06-22	111.5000	150.0000	106.8000	140.0000	+19.291%	57	423	-59.000%
2026-06-18	130.0000	130.0000	108.0000	117.3600	-9.723%	35	388	-51.091%
2026-06-17	128.0000	139.1400	127.0000	130.0000	-5.797%	11	388	-55.846%
2026-06-16	171.5000	171.5000	133.0000	138.0000	-26.596%	86	388	-58.406%
2026-06-15	200.0000	200.0000	170.1000	188.0000	+8.376%	28	373	-69.468%
2026-06-12	151.0000	180.0000	151.0000	173.4700	+12.497%	52	371	-66.911%
2026-06-11	132.0800	154.2000	132.0800	154.2000	+9.432%	26	353	-62.776%
2026-06-10	126.3100	153.3000	126.3100	140.9100	+15.975%	24	346	-59.265%
2026-06-09	172.7800	172.7800	103.8700	121.5000	-25.277%	52	331	-52.757%
2026-06-08	149.3200	176.0500	149.3200	162.6000	+6.784%	95	334	-64.699%
2026-06-05	184.2500	216.5000	152.2700	152.2700	-19.849%	132	316	-62.304%
2026-06-04	154.2000	189.9800	145.3000	189.9800	+0.011%	126	337	-69.786%
2026-06-03	233.0000	236.9000	187.5500	189.9600	-26.656%	33	335	-69.783%
2026-06-02	205.5000	260.8600	205.5000	259.0000	+45.179%	76	318	-77.838%
2026-06-01	147.1000	192.6000	134.0800	178.4000	+27.611%	164	339	-67.825%
2026-05-29	131.8000	139.8000	126.0000	139.8000	-2.714%	76	261	-58.941%
2026-05-28	195.0000	200.0000	143.7000	143.7000	-19.247%	80	241	-60.056%
2026-05-27	152.1000	177.9500	150.0000	177.9500	+0.051%	13	177	-67.744%
2026-05-26	180.2000	180.5000	172.6600	177.8600	-9.495%	18	175	-67.727%
2026-05-22	198.3800	207.0000	196.5200	196.5200	-9.969%	4	167	-70.792%
2026-05-21	166.8000	218.2800	166.8000	218.2800	+46.497%	19	168	-73.704%
2026-05-20	164.6400	164.6400	146.1000	149.0000	-9.861%	20	168	-61.477%
2026-05-19	169.6900	172.2000	149.8900	165.3000	+6.439%	15	157	-65.275%
2026-05-18	198.5000	198.5000	155.3000	155.3000	-31.301%	109	157	-63.039%
2026-05-15	216.5900	233.2900	216.5900	226.0600	-9.268%	4	157	-74.609%
2026-05-14	249.1500	249.1500	249.1500	249.1500	-12.502%	1	69	-76.962%
2026-05-13	295.0000	295.0000	284.7500	284.7500	+13.446%	2	68	-79.842%
2026-05-12	315.8000	315.8000	227.3000	251.0000	-16.328%	3	68	-77.131%
2026-05-11	251.4600	314.0000	251.4600	299.9800	+56.240%	5	68	-80.865%
2026-05-08	185.0000	192.0000	166.8500	192.0000	+16.788%	9	65	-70.104%
2026-05-07	191.6000	191.6000	162.0000	164.4000	-13.428%	24	62	-65.085%
2026-05-06	202.2000	206.3000	189.9000	189.9000	-30.184%	7	59	-69.774%
2026-05-05	256.6800	272.0000	256.6800	272.0000	+8.557%	3	55	-78.897%
2026-05-04	243.2600	250.5600	240.2600	250.5600	+6.323%	14	54	-77.091%
2026-05-01	235.6600	235.6600	235.6600	235.6600	+13.845%	1	44	-75.643%
2026-04-30	186.2500	207.0000	186.2500	207.0000	+14.365%	13	44	-72.271%
2026-04-29	157.5000	190.0000	157.5000	181.0000	+30.592%	13	52	-68.287%
2026-04-28	163.6600	166.0000	133.0000	138.6000	-20.258%	17	54	-58.586%
2026-04-27	173.8100	173.8100	173.8100	173.8100	-2.024%	1	41	-66.975%
2026-04-24	177.4000	177.4000	177.4000	177.4000	+3.743%	1	41	-67.644%
2026-04-23	171.0000	171.0000	171.0000	171.0000	+0.588%	1	41	-66.433%
2026-04-22	170.0000	170.0000	170.0000	170.0000	+0.473%	1	41	-66.235%
2026-04-21	210.0000	219.8000	169.2000	169.2000	-17.463%	18	37	-66.076%
2026-04-20	205.9500	205.9500	205.0000	205.0000	+2.757%	3	37	-72.000%
2026-04-17	214.2500	214.2500	199.5000	199.5000	-2.640%	5	38	-71.228%
2026-04-16	191.6700	204.9100	191.6700	204.9100	+7.154%	4	35	-71.988%
2026-04-14	182.0800	191.2300	182.0800	191.2300	-4.126%	3	35	-69.984%
2026-04-13	199.4600	199.4600	199.4600	199.4600	-5.290%	2	34	-71.222%
2026-04-10	216.4500	216.4500	210.6000	210.6000	-17.734%	11	33	-72.745%
2026-04-09	257.0000	257.0000	256.0000	256.0000	+28.935%	3	33	-77.578%
2026-04-08	204.2000	204.2000	198.5500	198.5500	+35.068%	2	34	-71.090%
2026-04-06	181.6000	181.6000	147.0000	147.0000	-16.949%	3	33	-60.952%
2026-04-02	163.0000	177.0000	163.0000	177.0000	+22.636%	2	32	-67.571%
2026-04-01	142.2000	144.3300	142.2000	144.3300	+31.209%	11	32	-60.230%
2026-03-31	102.2600	110.0000	100.7700	110.0000	+16.872%	40	33	-47.818%
2026-03-30	94.1200	94.1200	94.1200	94.1200	-21.567%	1	3	-39.014%
2026-03-27	120.0000	120.0000	120.0000	120.0000	0.000%	2	2	-52.167%