Dark

LITE20260821C860
LITE Aug 21 2026 860.00 Call (LITE260821C00860000)
option OPRA

EOD

Aug 6, 2026

75.30-1.375%(-1.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	86.4200	86.4200	75.3000	75.3000	-1.375%	5	445	0.000%
2026-08-05	84.5900	86.9100	76.3500	76.3500	-11.324%	7	445	-1.375%
2026-08-04	83.0000	95.5000	71.0000	86.1000	+62.330%	511	446	-12.544%
2026-08-03	34.9300	53.0400	34.9300	53.0400	+64.977%	11	145	+41.968%
2026-07-31	38.5000	38.5000	32.1500	32.1500	+54.197%	5	147	+134.215%
2026-07-30	20.7400	24.6000	20.7400	20.8500	+80.363%	3	146	+261.151%
2026-07-29	17.9000	17.9000	9.7600	11.5600	-9.688%	41	146	+551.384%
2026-07-28	15.1500	15.1500	12.8000	12.8000	-62.186%	4	145	+488.281%
2026-07-27	46.8200	46.8200	33.8500	33.8500	-36.444%	3	147	+122.452%
2026-07-24	88.2100	88.2100	53.2600	53.2600	-50.178%	3	147	+41.382%
2026-07-23	122.0000	124.0000	106.9000	106.9000	+9.015%	13	148	-29.560%
2026-07-22	90.5900	107.0000	90.5900	98.0600	-2.949%	17	142	-23.210%
2026-07-21	101.9900	101.9900	97.3000	101.0400	+44.199%	4	140	-25.475%
2026-07-20	76.3500	76.3500	70.0300	70.0700	+30.242%	3	139	+7.464%
2026-07-17	37.3000	55.0000	37.3000	53.8000	-2.324%	7	141	+39.963%
2026-07-15	55.0800	55.0800	55.0800	55.0800	-39.359%	10	140	+36.710%
2026-07-14	97.0000	97.0000	89.9000	90.8300	+11.860%	9	135	-17.098%
2026-07-13	81.2000	81.2000	81.2000	81.2000	-10.769%	2	135	-7.266%
2026-07-09	85.5600	91.1000	85.5600	91.0000	+100.794%	29	134	-17.253%
2026-07-08	45.3200	45.3200	45.3200	45.3200	-3.574%	1	115	+66.152%
2026-07-07	46.7300	51.2000	46.7300	47.0000	-26.031%	33	116	+60.213%
2026-07-06	62.3000	63.5400	62.3000	63.5400	+1.664%	3	90	+18.508%
2026-07-02	85.4000	85.4000	62.5000	62.5000	-35.038%	3	90	+20.480%
2026-07-01	102.0000	107.0000	90.5000	96.2100	-28.876%	5	90	-21.734%
2026-06-30	126.4300	135.2700	123.0000	135.2700	+12.913%	12	91	-44.334%
2026-06-29	105.0000	119.8000	81.3800	119.8000	+23.914%	5	95	-37.145%
2026-06-26	96.0000	98.0000	96.0000	96.6800	-26.035%	9	93	-22.114%
2026-06-25	118.0000	130.7100	111.0000	130.7100	+7.139%	7	92	-42.392%
2026-06-24	127.7600	127.7600	119.5000	122.0000	+2.928%	3	92	-38.279%
2026-06-23	125.0000	136.4500	118.5300	118.5300	-29.096%	17	93	-36.472%
2026-06-22	122.5000	167.8000	122.5000	167.1700	+25.692%	18	87	-54.956%
2026-06-18	149.0000	150.7700	124.1000	133.0000	-9.122%	48	76	-43.383%
2026-06-17	149.8000	149.8000	146.3500	146.3500	-11.475%	2	76	-48.548%
2026-06-16	159.5000	165.3200	155.0500	165.3200	-22.748%	5	76	-54.452%
2026-06-15	237.6000	237.6000	193.7000	214.0000	+8.685%	13	71	-64.813%
2026-06-12	165.2000	196.9000	165.2000	196.9000	+16.716%	18	66	-61.757%
2026-06-11	153.1000	172.2000	153.0000	168.7000	-2.254%	5	69	-55.365%
2026-06-10	154.2800	172.5900	154.2800	172.5900	+28.616%	16	67	-56.371%
2026-06-09	158.0000	158.0000	124.4500	134.1900	-25.117%	10	62	-43.886%
2026-06-08	150.6400	193.8000	150.6400	179.2000	+5.412%	15	57	-57.980%
2026-06-05	190.0000	198.2000	166.5200	170.0000	-21.304%	21	56	-55.706%
2026-06-04	170.0000	216.0200	161.5100	216.0200	-21.986%	9	47	-65.142%
2026-06-02	221.0000	280.0000	221.0000	276.9000	+47.680%	16	46	-72.806%
2026-06-01	146.7000	190.8000	145.4000	187.5000	+27.812%	8	50	-59.840%
2026-05-29	153.7500	153.7500	137.6700	146.7000	-7.585%	5	51	-48.671%
2026-05-28	198.7000	198.7000	156.9800	158.7400	-18.699%	25	49	-52.564%
2026-05-27	171.4000	195.2500	171.4000	195.2500	+0.128%	9	40	-61.434%
2026-05-26	190.9500	200.0500	190.9500	195.0000	-10.865%	5	40	-61.385%
2026-05-22	211.0400	218.7700	211.0400	218.7700	+9.813%	2	38	-65.580%
2026-05-21	179.7200	200.0000	179.7200	199.2200	+17.694%	10	37	-62.203%
2026-05-20	169.2700	169.2700	169.2700	169.2700	+1.633%	1	37	-55.515%
2026-05-19	159.3000	167.7000	158.6000	166.5500	-4.829%	10	38	-54.788%
2026-05-18	170.9000	176.0000	170.9000	175.0000	-29.435%	3	38	-56.971%
2026-05-15	251.9000	251.9000	248.0000	248.0000	+1.919%	2	38	-69.637%
2026-05-12	322.4000	322.4000	243.3300	243.3300	-25.382%	5	35	-69.054%
2026-05-11	333.2200	333.2200	326.1000	326.1000	+79.630%	4	35	-76.909%
2026-05-08	216.3000	218.0000	181.5400	181.5400	-5.718%	11	36	-58.522%
2026-05-07	175.1500	192.5500	175.0000	192.5500	-12.991%	15	35	-60.893%
2026-05-06	221.3000	221.3000	221.3000	221.3000	-23.426%	1	21	-65.974%
2026-05-05	284.0000	289.0000	277.3300	289.0000	+6.575%	38	22	-73.945%
2026-05-04	256.0000	271.2900	256.0000	271.1700	+27.036%	4	32	-72.231%
2026-04-30	206.0000	213.4600	206.0000	213.4600	+10.601%	2	30	-64.724%
2026-04-29	191.0000	206.0000	191.0000	193.0000	+30.229%	5	30	-60.984%
2026-04-28	148.0000	148.2000	148.0000	148.2000	-20.237%	5	29	-49.190%
2026-04-27	185.8000	185.8000	185.8000	185.8000	+1.231%	2	25	-59.473%
2026-04-23	198.9000	198.9000	183.5400	183.5400	-2.935%	6	23	-58.974%
2026-04-22	185.2700	189.0900	182.0000	189.0900	-1.336%	4	27	-60.178%
2026-04-21	191.6500	191.6500	191.6500	191.6500	-11.026%	1	26	-60.710%
2026-04-20	216.1000	216.1000	215.4000	215.4000	-1.554%	2	26	-65.042%
2026-04-16	178.0000	232.3000	178.0000	218.8000	+24.957%	10	26	-65.585%
2026-04-15	198.2000	198.2000	173.0000	175.1000	-13.282%	14	33	-56.996%
2026-04-14	200.0000	207.2400	199.3000	201.9200	+0.129%	4	21	-62.708%
2026-04-13	201.6600	201.6600	201.6600	201.6600	-13.894%	2	18	-62.660%
2026-04-09	234.2000	234.2000	234.2000	234.2000	-1.306%	1	16	-67.848%
2026-04-08	217.3100	237.6000	217.3100	237.3000	+34.448%	23	16	-68.268%
2026-04-02	165.0000	176.5000	165.0000	176.5000	0.000%	3	0	-57.337%