Dark

LITE20260821C800
LITE Aug 21 2026 800.00 Call (LITE260821C00800000)
option OPRA

EOD

Aug 6, 2026

99.26-3.631%(-3.74)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	77.2500	125.3000	77.2500	99.2600	-3.631%	26	1,164	0.000%
2026-08-05	120.0000	127.9000	98.0000	103.0000	-9.649%	60	1,183	-3.631%
2026-08-04	110.0000	123.3000	92.8000	114.0000	+54.681%	107	1,194	-12.930%
2026-08-03	35.8000	74.3000	35.8000	73.7000	+69.347%	175	1,165	+34.681%
2026-07-31	58.1000	65.6000	35.0000	43.5200	+18.261%	146	1,154	+128.079%
2026-07-30	25.7000	38.9500	25.7000	36.8000	+96.791%	220	1,192	+169.728%
2026-07-29	23.5000	23.5000	14.3700	18.7000	-32.246%	32	1,134	+430.802%
2026-07-28	35.0000	35.0000	17.5000	27.6000	-47.228%	461	1,126	+259.638%
2026-07-27	72.0000	72.5000	45.0000	52.3000	-30.267%	34	984	+89.790%
2026-07-24	98.0000	98.0000	75.0000	75.0000	-38.272%	11	988	+32.347%
2026-07-23	165.0000	165.0000	120.0000	121.5000	-0.410%	9	988	-18.305%
2026-07-22	130.0000	138.0000	118.4500	122.0000	-6.154%	26	986	-18.639%
2026-07-21	108.3000	130.0000	108.3000	130.0000	+40.693%	26	991	-23.646%
2026-07-20	88.4000	107.6400	88.4000	92.4000	+27.360%	58	993	+7.424%
2026-07-17	51.5500	78.5000	41.4000	72.5500	+22.303%	111	987	+36.816%
2026-07-16	63.0000	67.1400	54.0000	59.3200	-22.660%	114	956	+67.330%
2026-07-15	99.0000	99.0000	68.1400	76.7000	-35.514%	33	943	+29.413%
2026-07-14	124.0000	133.0500	114.2000	118.9400	+27.975%	20	926	-16.546%
2026-07-13	96.9100	110.0000	87.5200	92.9400	-13.544%	94	929	+6.800%
2026-07-10	110.4000	110.9800	88.0000	107.5000	+4.572%	49	924	-7.665%
2026-07-09	90.0000	116.0000	90.0000	102.8000	+63.175%	727	896	-3.444%
2026-07-08	68.7000	71.9000	59.0000	63.0000	-2.477%	30	280	+57.556%
2026-07-07	65.3000	77.7800	61.7300	64.6000	-21.602%	215	271	+53.653%
2026-07-06	77.0700	86.0000	76.8000	82.4000	+0.857%	39	258	+20.461%
2026-07-02	110.8000	110.8000	76.7600	81.7000	-30.171%	71	219	+21.493%
2026-07-01	142.5000	142.5000	114.7000	117.0000	-29.005%	10	219	-15.162%
2026-06-30	161.0000	166.2000	158.4300	164.8000	+7.117%	9	215	-39.769%
2026-06-29	121.0000	153.8500	100.0000	153.8500	+15.304%	21	219	-35.483%
2026-06-26	121.0000	133.4300	112.2500	133.4300	-17.057%	33	216	-25.609%
2026-06-25	185.5000	185.5000	136.3100	160.8700	+7.677%	29	219	-38.298%
2026-06-24	149.0000	157.7100	143.1100	149.4000	+0.844%	17	224	-33.561%
2026-06-23	147.2600	153.7000	144.2500	148.1500	-22.235%	75	239	-33.000%
2026-06-22	146.6100	192.0000	146.6100	190.5100	+19.069%	102	199	-47.898%
2026-06-18	152.5100	162.5000	148.0000	160.0000	-31.915%	13	165	-37.963%
2026-06-16	235.0000	235.0000	235.0000	235.0000	-12.963%	2	165	-57.762%
2026-06-15	280.0000	280.0000	270.0000	270.0000	+23.288%	2	167	-63.237%
2026-06-12	219.0000	219.0000	219.0000	219.0000	+14.063%	1	166	-54.676%
2026-06-11	188.6500	193.5000	179.0000	192.0000	+7.263%	11	167	-48.302%
2026-06-10	168.1600	199.0700	168.1600	179.0000	+17.996%	117	173	-44.547%
2026-06-09	171.0000	171.0000	139.0000	151.7000	-22.237%	50	128	-34.568%
2026-06-08	202.7900	202.7900	195.0800	195.0800	-0.773%	3	116	-49.118%
2026-06-05	222.2000	235.9000	193.2700	196.6000	-13.544%	57	118	-49.512%
2026-06-04	193.2000	227.4000	192.0000	227.4000	-27.979%	94	162	-56.350%
2026-06-02	279.1500	315.7400	278.8000	315.7400	+42.052%	15	170	-68.563%
2026-06-01	152.3000	240.2500	152.3000	222.2700	+24.069%	167	178	-55.343%
2026-05-29	170.7500	179.1500	165.0000	179.1500	-9.975%	73	114	-44.594%
2026-05-28	199.0000	199.0000	199.0000	199.0000	-21.369%	1	77	-50.121%
2026-05-21	252.0000	253.0800	252.0000	253.0800	+31.130%	21	76	-60.779%
2026-05-20	193.0000	193.0000	193.0000	193.0000	-12.177%	2	76	-48.570%
2026-05-19	218.5900	219.8900	218.5900	219.7600	+7.778%	40	53	-54.833%
2026-05-18	251.0000	251.0000	203.9000	203.9000	-19.311%	7	53	-51.319%
2026-05-15	252.7000	252.7000	252.7000	252.7000	-16.394%	1	53	-60.720%
2026-05-14	302.2500	302.2500	302.2500	302.2500	-8.879%	1	51	-67.160%
2026-05-13	331.7000	331.7000	331.7000	331.7000	-10.351%	1	51	-70.075%
2026-05-11	333.0000	370.0000	333.0000	370.0000	+71.550%	4	51	-73.173%
2026-05-08	215.6800	215.6800	215.6800	215.6800	-12.290%	1	53	-53.978%
2026-05-06	252.6000	253.0000	245.9000	245.9000	-25.406%	13	52	-59.634%
2026-05-05	315.8500	329.6500	315.1300	329.6500	+14.303%	21	50	-69.889%
2026-05-04	309.4000	309.4000	288.4000	288.4000	+22.203%	2	50	-65.583%
2026-04-30	219.9000	236.0000	219.9000	236.0000	+3.102%	5	50	-57.941%
2026-04-29	228.9000	228.9000	228.9000	228.9000	+31.552%	1	47	-56.636%
2026-04-28	190.0000	190.0000	168.0000	174.0000	-29.326%	7	47	-42.954%
2026-04-24	210.0000	246.2000	201.6000	246.2000	+16.738%	4	50	-59.683%
2026-04-21	210.9000	210.9000	210.9000	210.9000	-8.304%	1	49	-52.935%
2026-04-17	230.0000	230.0000	230.0000	230.0000	-10.121%	1	49	-56.843%
2026-04-16	256.8000	256.8000	255.9000	255.9000	-4.675%	2	49	-61.211%
2026-04-10	268.4500	268.4500	268.4500	268.4500	-6.827%	20	49	-63.025%
2026-04-09	288.1200	288.1200	288.1200	288.1200	+9.760%	10	69	-65.549%
2026-04-08	255.0000	262.5000	255.0000	262.5000	+30.630%	11	79	-62.187%
2026-04-07	204.0000	206.0000	200.0000	200.9500	+9.337%	44	70	-50.605%
2026-04-06	188.2500	188.2500	181.0300	183.7900	-12.896%	64	31	-45.993%
2026-04-02	162.0000	212.0000	158.0000	211.0000	+12.834%	24	26	-52.957%
2026-04-01	167.0000	187.0000	167.0000	187.0000	+34.532%	21	26	-46.920%
2026-03-31	139.0000	139.0000	139.0000	139.0000	-2.182%	2	6	-28.590%
2026-03-27	149.1900	149.1900	141.8000	142.1000	-10.556%	3	4	-30.148%
2026-03-26	158.8700	158.8700	158.8700	158.8700	-16.406%	1	4	-37.521%
2026-03-25	190.0500	190.0500	190.0500	190.0500	-8.100%	1	4	-47.772%
2026-03-24	178.0000	206.8000	178.0000	206.8000	+26.770%	3	4	-52.002%
2026-03-23	163.1300	163.1300	163.1300	163.1300	+12.503%	1	3	-39.153%
2026-03-20	145.0000	145.0000	145.0000	145.0000	-17.614%	2	2	-31.545%
2026-03-19	176.0000	176.0000	176.0000	176.0000	0.000%	2	2	-43.602%