Dark

LITE20260821C1200
LITE Aug 21 2026 1200.00 Call (LITE260821C01200000)
option OPRA

EOD

Aug 6, 2026

8.49+6.125%(+0.49)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6600	11.5100	5.6600	8.4900	+6.125%	18	353	0.000%
2026-08-05	12.4200	12.4200	8.0000	8.0000	-43.182%	28	347	+6.125%
2026-08-04	11.5000	15.2300	9.5000	14.0800	+199.574%	26	347	-39.702%
2026-08-03	4.0500	4.7000	3.8000	4.7000	+123.810%	5	352	+80.638%
2026-07-31	2.9300	2.9300	2.1000	2.1000	+20.000%	12	353	+304.286%
2026-07-30	1.1000	1.7500	1.1000	1.7500	+84.211%	7	353	+385.143%
2026-07-29	2.3300	2.3300	0.9500	0.9500	-32.143%	8	353	+793.684%
2026-07-28	1.8600	1.8600	1.0000	1.4000	-58.944%	14	351	+506.429%
2026-07-27	4.6000	4.6000	3.3000	3.4100	-54.834%	116	355	+148.974%
2026-07-24	11.5000	11.5000	7.5500	7.5500	-61.617%	3	347	+12.450%
2026-07-23	23.5000	26.9000	19.6700	19.6700	-10.955%	12	348	-56.838%
2026-07-21	19.6500	22.0900	18.2000	22.0900	+36.358%	22	350	-61.566%
2026-07-20	15.3000	16.2000	15.2000	16.2000	+80.804%	10	347	-47.593%
2026-07-17	9.1000	9.1000	8.7300	8.9600	+17.895%	4	353	-5.246%
2026-07-16	9.0000	9.0000	7.2100	7.6000	-36.667%	13	353	+11.711%
2026-07-15	9.7700	12.0000	9.7700	12.0000	-26.063%	6	357	-29.250%
2026-07-13	16.0000	16.2300	16.0000	16.2300	+0.807%	2	357	-47.689%
2026-07-10	16.1000	16.1000	16.1000	16.1000	-25.116%	1	357	-47.267%
2026-07-09	21.5000	21.5000	21.5000	21.5000	+61.049%	1	357	-60.512%
2026-07-08	13.3500	13.3500	13.3500	13.3500	+16.087%	1	357	-36.404%
2026-07-07	15.2200	15.2200	10.9300	11.5000	-29.750%	55	357	-26.174%
2026-07-06	15.7000	16.3700	15.6500	16.3700	+0.429%	3	354	-48.137%
2026-07-02	20.0000	20.0000	15.5400	16.3000	-36.078%	27	353	-47.914%
2026-07-01	30.0000	30.0000	25.5000	25.5000	-36.567%	8	353	-66.706%
2026-06-30	36.3000	40.2000	36.3000	40.2000	+11.419%	10	355	-78.881%
2026-06-29	31.0000	36.0800	29.6000	36.0800	+29.784%	5	354	-76.469%
2026-06-26	29.7000	29.7000	26.9700	27.8000	-36.602%	59	354	-69.460%
2026-06-25	39.1000	43.8500	39.1000	43.8500	+7.318%	9	350	-80.639%
2026-06-24	40.8600	40.8600	40.8600	40.8600	-5.087%	18	349	-79.222%
2026-06-23	43.0400	43.0500	42.7000	43.0500	-29.703%	3	351	-80.279%
2026-06-22	45.3800	61.2400	43.8000	61.2400	+35.098%	22	349	-86.137%
2026-06-18	54.8000	54.8000	45.0300	45.3300	-21.028%	8	350	-81.271%
2026-06-17	55.1000	58.5000	55.1000	57.4000	-5.592%	29	350	-85.209%
2026-06-16	81.3000	81.3000	59.6000	60.8000	-30.035%	44	350	-86.036%
2026-06-15	92.7000	92.7000	80.0000	86.9000	+8.544%	28	356	-90.230%
2026-06-12	66.7800	84.0000	66.6500	80.0600	+31.246%	39	352	-89.395%
2026-06-11	60.1000	66.7000	60.1000	61.0000	-2.087%	8	355	-86.082%
2026-06-10	70.0000	70.8000	57.1000	62.3000	+31.158%	11	355	-86.372%
2026-06-09	74.0000	74.0000	47.5000	47.5000	-44.959%	24	356	-82.126%
2026-06-08	73.0000	86.3000	73.0000	86.3000	+11.542%	18	360	-90.162%
2026-06-05	82.0000	105.0000	77.3700	77.3700	-15.902%	15	356	-89.027%
2026-06-04	78.4400	92.0000	72.0000	92.0000	-5.853%	17	356	-90.772%
2026-06-03	112.6700	112.6700	97.0000	97.7200	-28.827%	21	354	-91.312%
2026-06-02	115.0000	138.5600	112.4100	137.3000	+55.141%	37	362	-93.816%
2026-06-01	63.6000	89.5000	62.6300	88.5000	+51.153%	17	338	-90.407%
2026-05-29	61.5100	61.5100	57.9000	58.5500	-16.057%	6	339	-85.500%
2026-05-28	96.8600	97.0000	69.7500	69.7500	-14.101%	29	338	-87.828%
2026-05-27	77.7000	81.2000	77.7000	81.2000	-5.581%	10	333	-89.544%
2026-05-26	94.3300	94.3300	86.0000	86.0000	-18.868%	10	327	-90.128%
2026-05-22	106.0000	106.0000	106.0000	106.0000	+7.943%	1	320	-91.991%
2026-05-21	78.1800	98.5000	78.1800	98.2000	+22.673%	3	319	-91.354%
2026-05-19	77.7000	80.0500	77.7000	80.0500	-9.548%	20	319	-89.394%
2026-05-18	101.1000	101.1000	88.5000	88.5000	-25.935%	5	323	-90.407%
2026-05-15	119.4900	119.4900	119.4900	119.4900	-16.963%	1	323	-92.895%
2026-05-14	141.0800	148.8000	141.0800	143.9000	-9.485%	302	321	-94.100%
2026-05-13	157.3700	158.9800	156.4600	158.9800	+32.483%	4	38	-94.660%
2026-05-12	186.9000	186.9000	120.0000	120.0000	-27.993%	4	38	-92.925%
2026-05-11	121.4000	184.5000	121.4000	166.6500	+73.395%	13	38	-94.905%
2026-05-08	85.0000	98.0000	84.2000	96.1100	+10.497%	6	40	-91.166%
2026-05-07	96.0000	96.9900	83.7700	86.9800	-23.902%	5	41	-90.239%
2026-05-06	147.0000	147.0000	103.6200	114.3000	-25.779%	37	39	-92.572%
2026-05-05	149.0000	159.9000	148.6600	154.0000	+3.266%	20	47	-94.487%
2026-05-04	150.0000	150.0000	149.1300	149.1300	+13.459%	3	35	-94.307%
2026-05-01	132.0000	137.0000	131.4400	131.4400	+25.074%	13	41	-93.541%
2026-04-30	105.0900	105.0900	105.0900	105.0900	+19.529%	1	41	-91.921%
2026-04-29	87.9200	87.9200	87.9200	87.9200	+29.294%	1	41	-90.343%
2026-04-28	68.0000	68.0000	68.0000	68.0000	-24.945%	1	40	-87.515%
2026-04-27	87.0000	90.6000	87.0000	90.6000	-16.881%	3	41	-90.629%
2026-04-24	108.5000	109.0000	108.5000	109.0000	+16.702%	2	39	-92.211%
2026-04-23	93.4000	93.4000	93.4000	93.4000	-6.413%	4	38	-90.910%
2026-04-22	94.5000	99.8000	94.1000	99.8000	-20.358%	19	38	-91.493%
2026-04-17	125.3100	125.3100	125.3100	125.3100	+6.620%	1	25	-93.225%
2026-04-16	117.5300	117.5300	117.5300	117.5300	+16.945%	1	24	-92.776%
2026-04-14	101.0000	101.0000	100.5000	100.5000	-8.636%	2	24	-91.552%
2026-04-10	110.0000	110.0000	110.0000	110.0000	-10.065%	1	25	-92.282%
2026-04-09	122.2300	122.3100	122.2300	122.3100	+40.586%	5	24	-93.059%
2026-04-07	83.2900	92.0000	83.2900	87.0000	+3.992%	11	29	-90.241%
2026-04-06	83.6600	83.6600	83.6600	83.6600	-11.937%	5	29	-89.852%
2026-04-02	64.4000	95.0000	64.4000	95.0000	+74.312%	12	12	-91.063%
2026-03-31	54.5000	54.5000	54.5000	54.5000	+18.478%	4	0	-84.422%
2026-03-30	46.0000	46.0000	46.0000	46.0000	-24.590%	1	0	-81.543%
2026-03-26	61.0000	61.0000	61.0000	61.0000	-28.488%	1	0	-86.082%
2026-03-25	93.9000	93.9000	85.3000	85.3000	0.000%	7	0	-90.047%