Dark

LITE20260821C1100
LITE Aug 21 2026 1100.00 Call (LITE260821C01100000)
option OPRA

EOD

Aug 6, 2026

15.27-20.386%(-3.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2000	21.4200	11.2000	15.2700	-20.386%	16	491	0.000%
2026-08-05	26.2000	26.4000	17.1000	19.1800	-18.383%	6	493	-20.386%
2026-08-04	22.0000	26.3700	16.2000	23.5000	+120.244%	87	493	-35.021%
2026-08-03	2.9000	10.6700	2.9000	10.6700	+101.321%	49	493	+43.112%
2026-07-31	3.8000	5.3000	3.8000	5.3000	+55.882%	8	475	+188.113%
2026-07-30	3.0000	4.5000	3.0000	3.4000	+142.857%	18	471	+349.118%
2026-07-29	2.6000	2.6000	1.4000	1.4000	-44.000%	19	467	+990.714%
2026-07-28	3.7500	3.7500	2.0000	2.5000	-65.278%	31	463	+510.800%
2026-07-27	12.1000	12.1000	6.2000	7.2000	-47.826%	36	464	+112.083%
2026-07-24	25.9700	25.9700	13.6000	13.8000	-56.875%	15	459	+10.652%
2026-07-23	40.0000	50.5000	31.8000	32.0000	-8.571%	32	458	-52.281%
2026-07-22	35.1800	35.1800	30.9300	35.0000	0.000%	111	462	-56.371%
2026-07-21	33.0000	36.0000	29.0000	35.0000	+55.556%	46	433	-56.371%
2026-07-20	23.0100	26.5000	22.5000	22.5000	+33.929%	8	416	-32.133%
2026-07-17	10.0000	18.2000	9.5000	16.8000	+36.585%	35	413	-9.107%
2026-07-16	15.0200	15.0200	11.8000	12.3000	-30.899%	359	388	+24.146%
2026-07-15	23.9000	23.9000	15.0000	17.8000	-47.337%	245	421	-14.213%
2026-07-14	34.9100	39.3000	33.8000	33.8000	+46.957%	241	529	-54.822%
2026-07-13	22.0500	29.6000	22.0500	23.0000	-15.004%	9	339	-33.609%
2026-07-10	28.8000	28.8000	21.8000	27.0600	-12.710%	9	337	-43.570%
2026-07-09	28.0000	31.8200	28.0000	31.0000	+94.236%	10	333	-50.742%
2026-07-08	19.2000	19.2000	15.9600	15.9600	-15.106%	4	326	-4.323%
2026-07-07	21.8000	21.8000	15.3000	18.8000	-25.397%	30	328	-18.777%
2026-07-06	23.0000	25.9500	22.9800	25.2000	+6.780%	8	345	-39.405%
2026-07-02	27.6000	27.6000	22.8500	23.6000	-36.508%	6	349	-35.297%
2026-07-01	43.9700	43.9700	37.1700	37.1700	-36.134%	11	349	-58.918%
2026-06-30	50.0000	58.2000	50.0000	58.2000	+10.688%	18	351	-73.763%
2026-06-29	32.0000	52.5800	32.0000	52.5800	+38.368%	3	344	-70.959%
2026-06-26	38.8800	41.7500	38.0000	38.0000	-38.292%	9	344	-59.816%
2026-06-25	50.0000	61.5800	50.0000	61.5800	+10.141%	7	347	-75.203%
2026-06-24	50.0000	62.5000	50.0000	55.9100	-5.237%	6	351	-72.688%
2026-06-23	63.0000	63.0000	59.0000	59.0000	-23.197%	2	353	-74.119%
2026-06-22	56.9200	77.3000	56.6900	76.8200	+35.246%	10	353	-80.122%
2026-06-18	72.0000	72.0000	56.8000	56.8000	-24.267%	8	358	-73.116%
2026-06-17	75.6800	80.0000	72.0000	75.0000	-4.459%	13	358	-79.640%
2026-06-16	94.0000	94.0000	75.4000	78.5000	-29.911%	24	358	-80.548%
2026-06-15	120.8500	120.8500	105.2500	112.0000	+7.105%	8	355	-86.366%
2026-06-12	101.7900	104.5700	96.0000	104.5700	+16.903%	6	352	-85.397%
2026-06-11	83.0000	91.0000	83.0000	89.4500	+8.241%	10	357	-82.929%
2026-06-10	77.2500	82.6400	77.2500	82.6400	+18.480%	3	353	-81.522%
2026-06-09	92.0000	92.5600	66.7000	69.7500	-27.570%	6	351	-78.108%
2026-06-08	96.0000	106.0000	94.4800	96.3000	-0.517%	287	349	-84.143%
2026-06-05	105.0000	124.0000	96.8000	96.8000	-21.935%	12	157	-84.225%
2026-06-04	97.0000	124.0000	92.6000	124.0000	+2.226%	10	155	-87.685%
2026-06-03	162.0000	162.0000	118.5200	121.3000	-28.187%	18	153	-87.411%
2026-06-02	158.0000	170.7200	157.7700	168.9100	+59.349%	55	145	-90.960%
2026-06-01	88.0000	106.0000	74.0000	106.0000	+41.333%	39	142	-85.594%
2026-05-29	82.2500	82.2500	74.6000	75.0000	-17.255%	6	141	-79.640%
2026-05-28	122.3800	122.3800	88.8000	90.6400	-9.685%	21	141	-83.153%
2026-05-27	95.0000	100.5400	95.0000	100.3600	-7.289%	7	134	-84.785%
2026-05-26	124.3100	126.6300	108.2500	108.2500	-16.871%	17	134	-85.894%
2026-05-22	128.0000	130.2200	122.0000	130.2200	-3.433%	5	130	-88.274%
2026-05-21	95.0000	134.8500	95.0000	134.8500	+43.457%	10	132	-88.676%
2026-05-20	101.8000	101.8000	90.0000	94.0000	+1.348%	23	132	-83.755%
2026-05-19	102.3000	102.3000	88.9300	92.7500	-7.250%	47	121	-83.536%
2026-05-18	128.5800	128.5800	100.0000	100.0000	-35.484%	6	121	-84.730%
2026-05-15	148.9000	155.0000	135.0000	155.0000	-8.501%	6	121	-90.148%
2026-05-14	175.0000	175.0000	169.4000	169.4000	-8.915%	3	123	-90.986%
2026-05-13	185.9800	185.9800	185.9800	185.9800	+25.467%	1	121	-91.789%
2026-05-12	193.6600	225.0000	145.0000	148.2300	-29.077%	15	121	-89.698%
2026-05-11	165.0000	213.2000	165.0000	209.0000	+73.142%	6	121	-92.694%
2026-05-08	128.0000	128.0000	106.3000	120.7100	+16.752%	8	118	-87.350%
2026-05-07	114.0000	116.5000	103.3900	103.3900	-17.944%	56	116	-85.231%
2026-05-06	136.1000	136.1000	126.0000	126.0000	-31.633%	6	82	-87.881%
2026-05-05	188.6000	188.6000	183.8000	184.3000	+5.134%	64	82	-91.715%
2026-05-04	175.3000	175.3000	175.3000	175.3000	+12.690%	1	31	-91.289%
2026-05-01	165.5000	165.5000	154.8800	155.5600	+21.294%	7	28	-90.184%
2026-04-30	128.2500	128.2500	128.2500	128.2500	+18.159%	1	28	-88.094%
2026-04-29	116.0000	125.0000	108.5400	108.5400	+22.978%	5	29	-85.931%
2026-04-28	89.0000	89.0000	84.4000	88.2600	-21.196%	9	27	-82.699%
2026-04-27	111.0800	112.0000	111.0800	112.0000	-4.077%	2	22	-86.366%
2026-04-23	116.7600	116.7600	116.7600	116.7600	-4.725%	1	20	-86.922%
2026-04-21	122.5500	122.5500	122.5500	122.5500	-4.085%	1	18	-87.540%
2026-04-17	127.7700	127.7700	127.7700	127.7700	+12.168%	1	18	-88.049%
2026-04-15	113.9100	113.9100	113.9100	113.9100	-8.945%	1	17	-86.595%
2026-04-13	125.1000	125.1000	125.1000	125.1000	-15.473%	10	17	-87.794%
2026-04-09	148.0000	148.0000	148.0000	148.0000	+0.749%	1	7	-89.682%
2026-04-08	146.2700	147.7500	146.2700	146.9000	+90.779%	16	6	-89.605%
2026-03-27	77.0000	77.0000	77.0000	77.0000	+8.451%	1	4	-80.169%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-37.279%	2	5	-78.493%
2026-03-24	108.0500	113.3000	108.0500	113.2000	+26.579%	5	4	-86.511%
2026-03-19	82.1600	89.4300	81.4300	89.4300	0.000%	4	2	-82.925%