Dark

LITE20260821C1000
LITE Aug 21 2026 1000.00 Call (LITE260821C01000000)
option OPRA

EOD

Aug 6, 2026

28.85-15.594%(-5.33)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.0000	41.2900	28.8400	28.8500	-15.594%	31	528	0.000%
2026-08-05	41.0000	46.2000	30.2000	34.1800	-16.532%	25	527	-15.594%
2026-08-04	32.4000	46.0200	31.5200	40.9500	+95.000%	251	524	-29.548%
2026-08-03	11.2000	21.1500	11.2000	21.0000	+86.999%	17	401	+37.381%
2026-07-31	15.9500	15.9500	8.1000	11.2300	+49.733%	8	397	+156.901%
2026-07-30	6.7500	7.8000	6.7500	7.5000	+102.703%	16	397	+284.667%
2026-07-29	5.3400	5.3400	3.5000	3.7000	-36.207%	74	390	+679.730%
2026-07-28	6.5500	6.5500	4.5300	5.8000	-58.123%	53	437	+397.414%
2026-07-27	19.7000	19.7000	12.3000	13.8500	-42.292%	35	431	+108.303%
2026-07-24	35.0000	35.0000	23.4800	24.0000	-56.204%	160	412	+20.208%
2026-07-23	58.2300	74.9000	52.5000	54.8000	+7.241%	32	371	-47.354%
2026-07-22	50.2200	59.0000	48.7000	51.1000	-7.091%	23	368	-43.542%
2026-07-21	50.9000	56.8600	47.5400	55.0000	+41.026%	83	371	-47.545%
2026-07-20	37.2900	45.0000	36.0000	39.0000	+36.842%	27	349	-26.026%
2026-07-17	16.5500	29.0000	14.6000	28.5000	+36.756%	49	344	+1.228%
2026-07-16	25.8500	25.8500	19.2800	20.8400	-32.774%	91	329	+38.436%
2026-07-15	38.5000	38.5000	24.7500	31.0000	-38.735%	64	299	-6.935%
2026-07-14	56.5000	60.0000	49.5500	50.6000	+33.053%	22	308	-42.984%
2026-07-13	36.1100	46.0000	35.0500	38.0300	+1.957%	6	309	-24.139%
2026-07-10	42.6000	42.6000	37.3000	37.3000	-21.490%	8	308	-22.654%
2026-07-09	36.5000	50.0000	36.5000	47.5100	+96.322%	32	313	-39.276%
2026-07-08	27.8500	27.8500	23.6200	24.2000	-8.125%	18	302	+19.215%
2026-07-07	27.8300	34.0000	25.4000	26.3400	-24.592%	37	298	+9.529%
2026-07-06	36.0000	37.8000	34.9300	34.9300	+1.246%	25	289	-17.406%
2026-07-02	47.5000	47.5000	32.0000	34.5000	-36.906%	25	267	-16.377%
2026-07-01	68.4000	68.6000	53.5600	54.6800	-33.600%	22	267	-47.238%
2026-06-30	78.3700	85.3000	74.0000	82.3500	+8.785%	26	268	-64.967%
2026-06-29	60.8000	75.7000	46.5000	75.7000	+20.159%	38	267	-61.889%
2026-06-26	65.0000	65.0000	54.5000	63.0000	-24.460%	56	254	-54.206%
2026-06-25	97.8400	99.9500	70.0000	83.4000	+4.250%	34	261	-65.408%
2026-06-24	73.9900	90.0000	73.3200	80.0000	+2.564%	29	263	-63.938%
2026-06-23	78.5000	87.5000	74.0000	78.0000	-26.311%	128	264	-63.013%
2026-06-22	86.4000	112.5600	76.7000	105.8500	+31.165%	137	263	-72.744%
2026-06-18	98.0000	98.0000	80.0000	80.7000	-17.061%	34	183	-64.250%
2026-06-17	102.0000	104.0000	96.0000	97.3000	-6.523%	18	183	-70.349%
2026-06-16	142.0000	142.0000	98.6000	104.0900	-29.478%	89	183	-72.284%
2026-06-15	162.6000	162.6000	135.0000	147.6000	+12.534%	13	214	-80.454%
2026-06-12	119.7800	142.0000	119.7800	131.1600	+18.450%	10	202	-78.004%
2026-06-11	104.5000	112.1400	104.5000	110.7300	+2.140%	5	198	-73.946%
2026-06-10	103.0000	120.0000	98.8900	108.4100	+23.053%	24	198	-73.388%
2026-06-09	134.0000	134.0000	77.4000	88.1000	-31.026%	75	197	-67.253%
2026-06-08	111.4400	129.0000	110.0000	127.7300	+6.887%	49	155	-77.413%
2026-06-05	150.9000	166.1500	119.5000	119.5000	-23.764%	11	177	-75.858%
2026-06-04	117.0000	156.7500	116.2000	156.7500	+2.552%	41	177	-81.595%
2026-06-03	202.5000	202.5000	152.8500	152.8500	-27.765%	13	156	-81.125%
2026-06-02	175.1000	214.0000	172.2000	211.6000	+52.132%	57	153	-86.366%
2026-06-01	88.0000	150.7400	88.0000	139.0900	+36.029%	24	147	-79.258%
2026-05-29	108.4000	108.8000	95.5000	102.2500	-6.986%	101	145	-71.785%
2026-05-28	155.4800	155.4800	109.9300	109.9300	-14.783%	26	117	-73.756%
2026-05-27	127.2200	130.6500	120.8000	129.0000	-8.608%	6	109	-77.636%
2026-05-26	151.6000	151.6000	139.2000	141.1500	-15.982%	10	111	-79.561%
2026-05-22	154.5000	168.0000	154.5000	168.0000	+0.060%	6	106	-82.827%
2026-05-21	150.0000	167.9000	148.2200	167.9000	+40.033%	13	104	-82.817%
2026-05-20	132.7600	132.7600	117.0000	119.9000	-10.522%	10	104	-75.938%
2026-05-19	131.3500	135.0900	112.7500	134.0000	+5.512%	97	93	-78.470%
2026-05-18	158.5800	158.5800	127.0000	127.0000	-32.425%	11	93	-77.283%
2026-05-15	175.5000	195.0000	165.5000	187.9400	-12.497%	21	93	-84.649%
2026-05-14	214.4000	222.0000	209.1500	214.7800	-9.661%	28	97	-86.568%
2026-05-13	226.7500	247.0500	212.7500	237.7500	+16.259%	11	81	-87.865%
2026-05-12	200.8000	204.5000	182.1000	204.5000	-15.531%	12	81	-85.892%
2026-05-11	193.0000	261.0000	190.0000	242.1000	+57.730%	27	81	-88.083%
2026-05-08	154.6800	154.6800	141.7400	153.4900	+14.545%	5	77	-81.204%
2026-05-07	146.2000	152.6800	134.0000	134.0000	-21.875%	57	77	-78.470%
2026-05-06	213.6900	213.6900	154.0000	171.5200	-24.143%	21	42	-83.180%
2026-05-05	207.4600	228.0000	207.4600	226.1100	+3.620%	11	30	-87.241%
2026-05-04	202.2900	222.4000	198.4500	218.2100	+5.492%	15	33	-86.779%
2026-05-01	185.0000	206.8500	185.0000	206.8500	+29.305%	6	22	-86.053%
2026-04-30	159.9700	159.9700	159.9700	159.9700	+41.893%	1	22	-81.965%
2026-04-28	112.7400	112.7400	112.7400	112.7400	-28.835%	2	21	-74.410%
2026-04-24	162.6000	162.6000	158.4200	158.4200	+14.053%	2	22	-81.789%
2026-04-23	137.5000	138.9000	137.5000	138.9000	-3.347%	3	23	-79.230%
2026-04-22	137.5000	143.7100	127.5900	143.7100	+5.825%	6	25	-79.925%
2026-04-21	135.8000	135.8000	135.8000	135.8000	-21.417%	1	20	-78.756%
2026-04-17	172.8100	172.8100	172.8100	172.8100	+0.273%	1	20	-83.305%
2026-04-16	156.6000	172.3400	156.6000	172.3400	+35.328%	7	21	-83.260%
2026-04-15	136.5000	141.4000	126.0500	127.3500	-16.601%	4	24	-77.346%
2026-04-14	155.0000	155.0000	152.7000	152.7000	-5.642%	2	20	-81.107%
2026-04-13	179.0200	179.0200	160.9200	161.8300	-4.480%	3	18	-82.173%
2026-04-09	169.4200	169.4200	169.4200	169.4200	+9.621%	1	15	-82.971%
2026-04-08	151.6000	163.5900	151.6000	154.5500	+60.189%	4	14	-81.333%
2026-03-26	96.4800	96.4800	96.4800	96.4800	-30.087%	10	15	-70.097%
2026-03-25	138.0000	138.0000	138.0000	138.0000	+1.845%	10	15	-79.094%
2026-03-24	135.5000	135.5000	135.5000	135.5000	+38.534%	5	5	-78.708%
2026-03-23	100.1000	100.1000	97.8100	97.8100	-6.222%	2	2	-70.504%
2026-03-18	104.3000	104.3000	104.3000	104.3000	0.000%	1	1	-72.339%