Dark

Check out our Dark Pool Levels

LITE20260807P905
LITE Aug 7 2026 905.00 Put (LITE260807P00905000)
option OPRA

Expired

Aug 6, 2026

47.80-9.315%(-4.91)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.5000	47.8000	38.5000	47.8000	-9.315%	22	16	0.000%
2026-08-05	52.7100	52.7100	52.4900	52.7100	-22.027%	5	10	-9.315%
2026-08-04	67.3800	67.6000	67.3800	67.6000	-55.350%	6	7	-29.290%
2026-06-26	151.4000	151.4000	151.4000	151.4000	+15.396%	1	1	-68.428%
2026-06-25	131.1000	131.2000	131.1000	131.2000	0.000%	2	1	-63.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC