Dark

Check out our API

LITE20260807P900
LITE Aug 7 2026 900.00 Put (LITE260807P00900000)
option OPRA

Expired

Aug 6, 2026

57.80-20.604%(-15.00)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	92.5000	92.5000	35.1000	57.8000	-20.604%	62	50	0.000%
2026-08-05	62.4500	72.8000	49.3000	72.8000	+7.852%	10	33	-20.604%
2026-08-04	74.1900	74.1900	64.3000	67.5000	-75.747%	9	34	-14.370%
2026-07-28	278.3200	278.3200	278.3200	278.3200	+40.637%	1	72	-79.233%
2026-07-27	199.1600	199.1600	197.9000	197.9000	+87.246%	4	72	-70.793%
2026-07-23	106.1700	106.7100	105.6900	105.6900	-48.013%	30	71	-45.312%
2026-07-17	203.3000	203.3000	203.3000	203.3000	-3.375%	1	56	-71.569%
2026-07-16	210.4000	210.4000	210.4000	210.4000	+22.304%	50	56	-72.529%
2026-07-15	172.0200	172.0300	172.0100	172.0300	+33.253%	6	75	-66.401%
2026-07-14	138.0200	138.0200	129.1000	129.1000	-18.754%	41	69	-55.229%
2026-07-13	140.6300	158.9000	138.5100	158.9000	+2.895%	6	55	-63.625%
2026-07-09	171.5400	171.5400	154.1500	154.4300	-27.667%	53	51	-62.572%
2026-07-08	213.5000	213.5000	213.5000	213.5000	+38.241%	20	22	-72.927%
2026-07-01	154.4700	154.4700	154.4400	154.4400	+3.097%	20	22	-62.574%
2026-06-29	149.0000	149.8000	149.0000	149.8000	+16.940%	2	3	-61.415%
2026-06-25	129.1000	129.1000	128.0000	128.1000	0.000%	4	2	-54.879%

Share