Dark

Check out our Level2View

LITE20260807P880
LITE Aug 7 2026 880.00 Put (LITE260807P00880000)
option OPRA

Expired

Aug 6, 2026

48.02-8.464%(-4.44)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.8000	48.0200	24.1300	48.0200	-8.464%	9	97	0.000%
2026-08-05	43.3000	52.4600	43.3000	52.4600	-8.765%	3	96	-8.464%
2026-08-04	61.1000	67.4000	57.2000	57.5000	-40.104%	93	96	-16.487%
2026-07-23	83.0000	96.0000	83.0000	96.0000	-7.603%	2	8	-49.979%
2026-07-21	103.9000	103.9000	103.9000	103.9000	-47.512%	4	8	-53.782%
2026-07-16	197.9500	197.9500	197.9500	197.9500	+45.338%	1	8	-75.741%
2026-06-29	136.1000	136.9000	136.1000	136.2000	+15.424%	6	7	-64.743%
2026-06-25	119.0000	119.0000	118.0000	118.0000	0.000%	8	4	-59.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC