Dark

Check out our Dark Pool Levels

LITE20260807P875
LITE Aug 7 2026 875.00 Put (LITE260807P00875000)
option OPRA

Expired

Aug 6, 2026

35.00-17.647%(-7.50)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.6500	35.0000	24.0000	35.0000	-17.647%	65	59	0.000%
2026-08-05	47.0000	47.0000	42.5000	42.5000	-20.783%	5	3	-17.647%
2026-08-04	54.2000	54.3000	53.6500	53.6500	-49.137%	3	3	-34.762%
2026-08-03	105.0000	105.4800	105.0000	105.4800	-60.136%	2	4	-66.818%
2026-07-29	264.6000	264.6000	264.6000	264.6000	+119.767%	1	4	-86.772%
2026-07-24	120.4000	120.4000	120.4000	120.4000	+58.630%	1	4	-70.930%
2026-07-23	75.9000	75.9000	75.9000	75.9000	-25.369%	4	5	-53.887%
2026-07-22	101.7000	101.7000	101.7000	101.7000	+1.446%	1	3	-65.585%
2026-07-21	100.2500	100.2500	100.2500	100.2500	-43.705%	1	3	-65.087%
2026-07-15	178.0800	178.0800	178.0800	178.0800	-9.677%	1	2	-80.346%
2026-07-07	197.1600	197.1600	197.1600	197.1600	+7.210%	1	3	-82.248%
2026-07-02	183.9000	183.9000	183.9000	183.9000	+53.621%	1	3	-80.968%
2026-06-29	141.8000	141.8000	119.7100	119.7100	-19.765%	2	3	-70.763%
2026-06-26	149.5000	149.5000	149.2000	149.2000	0.000%	2	1	-76.542%

Share