Dark

Check out our Dark Pool Levels

LITE20260807P870
LITE Aug 7 2026 870.00 Put (LITE260807P00870000)
option OPRA

Expired

Aug 6, 2026

34.58-17.667%(-7.42)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	66.8300	66.8300	20.0000	34.5800	-17.667%	98	107	0.000%
2026-08-05	40.0000	55.0000	34.0000	42.0000	-18.288%	7	69	-17.667%
2026-08-04	69.0000	69.0000	48.4000	51.4000	-49.692%	17	67	-32.724%
2026-08-03	102.1700	102.1700	101.0200	102.1700	-59.991%	3	63	-66.154%
2026-07-28	255.3700	255.3700	255.3700	255.3700	+147.932%	1	63	-86.459%
2026-07-24	103.0000	103.0000	103.0000	103.0000	+16.780%	1	62	-66.427%
2026-07-23	73.4000	88.2000	73.4000	88.2000	-3.183%	16	64	-60.794%
2026-07-22	89.3000	91.1000	89.3000	91.1000	-6.372%	21	49	-62.042%
2026-07-21	116.1000	116.1000	97.3000	97.3000	-40.141%	21	48	-64.460%
2026-07-17	162.5500	162.5500	162.5500	162.5500	-7.600%	1	29	-78.727%
2026-07-06	176.9000	176.9000	174.3400	175.9200	-3.319%	61	28	-80.343%
2026-07-02	181.9600	181.9600	181.9600	181.9600	+36.596%	1	1	-80.996%
2026-07-01	133.2100	133.2100	133.2100	133.2100	0.000%	1	1	-74.041%

Share