Dark

Check out our Dark Pool Levels

LITE20260807P860
LITE Aug 7 2026 860.00 Put (LITE260807P00860000)
option OPRA

Expired

Aug 6, 2026

28.02-42.429%(-20.65)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.5800	28.5800	16.6100	28.0200	-42.429%	47	34	0.000%
2026-08-05	37.7200	48.6700	37.7200	48.6700	+2.463%	4	25	-42.429%
2026-08-04	62.5000	62.5000	42.5000	47.5000	-49.452%	32	24	-41.011%
2026-08-03	93.9700	93.9700	93.9700	93.9700	-34.743%	1	14	-70.182%
2026-07-31	144.0000	144.0000	144.0000	144.0000	-14.793%	1	13	-80.542%
2026-07-30	169.0000	169.0000	169.0000	169.0000	-22.972%	1	12	-83.420%
2026-07-28	219.4000	219.4000	219.4000	219.4000	+182.005%	1	11	-87.229%
2026-07-23	71.2000	77.8000	71.2000	77.8000	-64.309%	3	10	-63.985%
2026-07-17	217.9800	217.9800	217.9800	217.9800	+47.623%	10	10	-87.146%
2026-07-15	147.2500	147.6600	147.2500	147.6600	-18.012%	2	1	-81.024%
2026-07-07	180.1000	180.1000	180.1000	180.1000	0.000%	1	1	-84.442%

Share