Dark

Check out our API

LITE20260807P850
LITE Aug 7 2026 850.00 Put (LITE260807P00850000)
option OPRA

Expired

Aug 6, 2026

26.60-37.190%(-15.75)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.2400	60.2400	13.2000	26.6000	-37.190%	191	159	0.000%
2026-08-05	37.9000	46.2000	28.2700	42.3500	-1.512%	129	113	-37.190%
2026-08-04	53.6000	53.6000	36.1000	43.0000	-67.669%	98	77	-38.140%
2026-07-31	130.7000	148.0000	130.7000	133.0000	-35.233%	19	26	-80.000%
2026-07-28	219.7000	221.0000	205.3500	205.3500	+65.006%	8	17	-87.047%
2026-07-27	124.4500	124.4500	124.4500	124.4500	+16.200%	1	20	-78.626%
2026-07-24	105.5500	110.0000	105.5500	107.1000	+37.661%	13	21	-75.163%
2026-07-23	75.0000	77.8000	62.3500	77.8000	-17.410%	12	9	-65.810%
2026-07-22	94.3000	94.3000	94.2000	94.2000	-40.004%	8	6	-71.762%
2026-07-16	157.0100	157.0100	157.0100	157.0100	-14.807%	5	7	-83.058%
2026-07-07	184.3000	184.3000	184.3000	184.3000	+51.787%	1	2	-85.567%
2026-07-01	119.9000	121.4200	119.9000	121.4200	-2.002%	2	2	-78.093%
2026-06-26	124.3000	124.3000	123.9000	123.9000	0.000%	2	1	-78.531%

Share