Dark

Check out our Dark Pool Levels

LITE20260807P845
LITE Aug 7 2026 845.00 Put (LITE260807P00845000)
option OPRA

Expired

Aug 6, 2026

22.50-42.010%(-16.30)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	57.0000	58.0000	11.6900	22.5000	-42.010%	70	63	0.000%
2026-08-05	22.5000	39.9000	22.4000	38.8000	-2.635%	46	27	-42.010%
2026-08-04	43.3000	43.6700	37.1000	39.8500	-83.259%	14	7	-43.538%
2026-07-29	238.0400	238.0400	238.0400	238.0400	+55.247%	1	5	-90.548%
2026-07-27	153.3300	153.3300	153.3300	153.3300	+139.204%	1	5	-85.326%
2026-07-23	64.1000	64.1000	64.1000	64.1000	-36.028%	1	5	-64.899%
2026-06-25	99.4000	100.2000	99.4000	100.2000	0.000%	8	4	-77.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC