Dark

Check out our Dark Pool Levels

LITE20260807P840
LITE Aug 7 2026 840.00 Put (LITE260807P00840000)
option OPRA

Expired

Aug 6, 2026

24.00-31.429%(-11.00)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.3000	38.6000	9.2700	24.0000	-31.429%	388	418	0.000%
2026-08-05	34.0800	38.0000	20.7000	35.0000	-6.191%	183	112	-31.429%
2026-08-04	47.8400	54.2000	33.0700	37.3100	-52.986%	62	31	-35.674%
2026-08-03	79.3600	79.3600	79.3600	79.3600	-61.569%	1	17	-69.758%
2026-07-29	206.5000	206.5000	206.5000	206.5000	-1.220%	1	16	-88.378%
2026-07-28	209.0500	209.0500	209.0500	209.0500	+43.885%	1	16	-88.519%
2026-07-27	116.8000	145.2900	116.8000	145.2900	+47.803%	2	16	-83.481%
2026-07-24	98.7000	98.7000	98.3000	98.3000	+22.875%	3	16	-75.585%
2026-07-23	61.8000	80.0000	58.9500	80.0000	-9.400%	5	15	-70.000%
2026-07-22	82.5000	88.5000	82.5000	88.3000	+9.963%	10	15	-72.820%
2026-07-21	80.3000	80.3000	80.3000	80.3000	-50.935%	1	13	-70.112%
2026-07-16	163.6700	163.6700	163.5900	163.6600	+85.977%	3	12	-85.335%
2026-07-14	88.0000	88.0000	88.0000	88.0000	-24.013%	1	11	-72.727%
2026-07-09	115.8100	115.8100	115.8100	115.8100	-28.609%	1	11	-79.276%
2026-07-02	145.4500	162.2200	145.4500	162.2200	+29.352%	2	9	-85.205%
2026-06-26	125.4100	125.4100	125.4100	125.4100	+27.216%	1	9	-80.863%
2026-06-25	96.5000	98.7300	96.5000	98.5800	0.000%	34	8	-75.654%

Share