Dark

Check out our Dark Pool Levels

LITE20260807P835
LITE Aug 7 2026 835.00 Put (LITE260807P00835000)
option OPRA

Expired

Aug 6, 2026

19.90-24.906%(-6.60)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	51.0000	51.0000	8.8600	19.9000	-24.906%	326	350	0.000%
2026-08-05	23.0000	37.0000	19.2400	26.5000	-20.896%	46	93	-24.906%
2026-08-04	46.2000	47.1500	33.5000	33.5000	-62.296%	15	60	-40.597%
2026-07-31	88.8500	88.8500	88.8500	88.8500	+18.467%	1	53	-77.603%
2026-07-23	70.1000	75.0000	69.0000	75.0000	-9.639%	6	54	-73.467%
2026-07-22	76.0000	83.0000	75.9000	83.0000	+7.097%	9	52	-76.024%
2026-07-21	83.0000	83.0600	76.6200	77.5000	-21.836%	58	49	-74.323%
2026-07-20	99.1500	99.1500	99.1500	99.1500	-0.231%	1	7	-79.929%
2026-07-14	99.3800	99.3800	99.3800	99.3800	+4.281%	1	6	-79.976%
2026-06-25	94.3000	95.3000	94.3000	95.3000	0.000%	12	6	-79.119%

Share