Dark

Check out our Level2View

LITE20260807P830
LITE Aug 7 2026 830.00 Put (LITE260807P00830000)
option OPRA

Expired

Aug 6, 2026

17.00-44.408%(-13.58)622

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.4100	17.0000	7.9000	17.0000	-44.408%	622	523	0.000%
2026-08-05	27.1600	35.0000	19.5700	30.5800	-7.613%	30	22	-44.408%
2026-08-04	38.6500	49.5000	31.4600	33.1000	-62.258%	49	16	-48.640%
2026-08-03	87.7000	87.7000	87.7000	87.7000	-24.390%	2	5	-80.616%
2026-07-31	115.9900	115.9900	115.9900	115.9900	+59.656%	1	5	-85.344%
2026-07-23	64.3700	72.6500	57.1900	72.6500	-5.894%	5	5	-76.600%
2026-07-22	77.2000	77.2000	77.2000	77.2000	-54.721%	1	5	-77.979%
2026-07-17	170.5000	170.5000	170.5000	170.5000	+8.883%	1	4	-90.029%
2026-07-16	156.5900	156.5900	156.5900	156.5900	+26.333%	1	3	-89.144%
2026-07-15	123.9500	123.9500	123.9500	123.9500	-24.236%	1	3	-86.285%
2026-07-08	163.6000	163.6000	163.6000	163.6000	-0.517%	2	3	-89.609%
2026-07-07	164.4500	164.4500	164.4500	164.4500	+52.735%	2	3	-89.663%
2026-07-01	107.6700	107.6700	107.6700	107.6700	+7.692%	1	1	-84.211%
2026-06-29	99.9800	99.9800	99.9800	99.9800	0.000%	1	1	-82.997%

Share