Dark

Check out our API

LITE20260807P825
LITE Aug 7 2026 825.00 Put (LITE260807P00825000)
option OPRA

Expired

Aug 6, 2026

14.35-46.852%(-12.65)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.8000	42.8000	7.0000	14.3500	-46.852%	32	85	0.000%
2026-08-05	22.8000	30.9000	20.5000	27.0000	-14.095%	83	76	-46.852%
2026-08-04	42.0000	44.7300	27.8000	31.4300	-79.047%	63	35	-54.343%
2026-07-30	150.0000	150.0000	150.0000	150.0000	-27.787%	1	17	-90.433%
2026-07-28	204.2900	207.7200	204.2900	207.7200	+248.290%	10	17	-93.092%
2026-07-23	59.6400	59.6400	59.6400	59.6400	-8.331%	1	17	-75.939%
2026-07-22	65.0600	65.0600	65.0600	65.0600	-17.489%	1	18	-77.943%
2026-07-21	78.8500	78.8500	78.8500	78.8500	-17.865%	1	19	-81.801%
2026-07-20	101.3700	101.3700	96.0000	96.0000	+5.960%	12	18	-85.052%
2026-06-29	90.6000	90.6000	90.6000	90.6000	+0.110%	1	10	-84.161%
2026-06-25	103.0000	104.0000	89.3000	90.5000	0.000%	13	9	-84.144%

Share