Dark

Check out our API

LITE20260807P820
LITE Aug 7 2026 820.00 Put (LITE260807P00820000)
option OPRA

Expired

Aug 6, 2026

12.78-48.880%(-12.22)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.0000	40.0000	5.8800	12.7800	-48.880%	286	815	0.000%
2026-08-05	18.4000	30.2000	18.0500	25.0000	-10.714%	41	622	-48.880%
2026-08-04	30.0000	44.8000	24.5000	28.0000	-61.379%	555	619	-54.357%
2026-08-03	148.6500	148.6500	72.5000	72.5000	-66.726%	4	139	-82.372%
2026-07-29	221.4000	221.4000	217.8900	217.8900	+8.322%	74	140	-94.135%
2026-07-28	201.1500	201.1500	201.1500	201.1500	+48.725%	1	74	-93.647%
2026-07-27	135.2500	135.2500	135.2500	135.2500	+54.837%	1	73	-90.551%
2026-07-24	83.6000	87.3500	83.6000	87.3500	+36.805%	3	72	-85.369%
2026-07-23	63.8500	63.8500	63.8500	63.8500	-17.089%	1	73	-79.984%
2026-07-22	77.0100	77.0100	76.8200	77.0100	+10.014%	42	72	-83.405%
2026-07-21	70.0000	70.0000	70.0000	70.0000	-44.899%	1	34	-81.743%
2026-07-17	146.5800	146.5800	126.4300	127.0400	+33.726%	29	34	-89.940%
2026-07-15	95.0000	95.0000	95.0000	95.0000	+9.195%	2	6	-86.547%
2026-07-14	84.7000	89.0000	81.3100	87.0000	-5.435%	8	6	-85.310%
2026-07-13	92.0000	92.0000	92.0000	92.0000	-11.717%	1	2	-86.109%
2026-07-01	104.2100	104.2100	104.2100	104.2100	+28.148%	1	2	-87.736%
2026-06-30	85.9000	85.9000	81.3200	81.3200	-23.427%	3	2	-84.284%
2026-06-26	106.5000	106.5000	106.2000	106.2000	+21.371%	2	2	-87.966%
2026-06-25	88.3000	88.3000	87.5000	87.5000	0.000%	2	1	-85.394%

Share