Dark

Check out our API

LITE20260807P815
LITE Aug 7 2026 815.00 Put (LITE260807P00815000)
option OPRA

Expired

Aug 6, 2026

9.67-43.779%(-7.53)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.9000	24.0000	5.0000	9.6700	-43.779%	37	241	0.000%
2026-08-05	18.0000	22.9000	17.2000	17.2000	-28.033%	5	232	-43.779%
2026-08-04	33.0000	39.9900	23.9000	23.9000	-78.468%	247	230	-59.540%
2026-08-03	135.3000	135.3000	111.0000	111.0000	-4.046%	2	4	-91.288%
2026-07-31	115.6800	115.6800	115.6800	115.6800	+21.948%	1	2	-91.641%
2026-07-24	94.8600	94.8600	94.8600	94.8600	-22.645%	1	3	-89.806%
2026-07-17	133.0000	133.0000	122.6300	122.6300	-13.641%	2	2	-92.114%
2026-07-16	147.9000	147.9000	142.0000	142.0000	-3.565%	2	1	-93.190%
2026-07-02	147.2500	147.2500	147.2500	147.2500	+42.546%	1	1	-93.433%
2026-06-29	103.3000	103.3000	103.3000	103.3000	-2.215%	1	1	-90.639%
2026-06-25	105.6400	105.6400	105.6400	105.6400	0.000%	1	1	-90.846%

Share