Dark

Check out our API

LITE20260807P810
LITE Aug 7 2026 810.00 Put (LITE260807P00810000)
option OPRA

Expired

Aug 6, 2026

8.00-52.096%(-8.70)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.6000	15.6000	4.0000	8.0000	-52.096%	488	617	0.000%
2026-08-05	17.4800	17.4800	16.3800	16.7000	-30.417%	13	300	-52.096%
2026-08-04	26.0000	26.0000	23.8300	24.0000	-67.258%	192	294	-66.667%
2026-08-03	130.8000	130.8000	73.3000	73.3000	-25.922%	9	108	-89.086%
2026-07-31	71.6900	98.9500	71.6900	98.9500	-30.586%	2	108	-91.915%
2026-07-30	142.5500	142.5500	142.5500	142.5500	+18.643%	1	109	-94.388%
2026-07-27	128.5500	128.5500	120.1500	120.1500	+56.039%	7	110	-93.342%
2026-07-24	77.0000	77.0000	77.0000	77.0000	+21.662%	3	113	-89.610%
2026-07-23	53.1000	63.2900	53.1000	63.2900	+8.373%	7	113	-87.360%
2026-07-22	58.8000	59.0000	58.4000	58.4000	-10.812%	3	108	-86.301%
2026-07-21	79.0000	79.0000	65.4800	65.4800	-50.072%	5	109	-87.783%
2026-07-17	131.1500	131.1500	131.1500	131.1500	+41.006%	2	105	-93.900%
2026-07-15	85.0000	93.0100	85.0000	93.0100	+9.154%	2	104	-91.399%
2026-07-14	85.2100	85.2100	85.2100	85.2100	-6.670%	1	104	-90.611%
2026-07-10	91.3000	91.3000	91.3000	91.3000	-34.925%	100	103	-91.238%
2026-07-07	140.3000	140.3000	140.3000	140.3000	+44.490%	1	3	-94.298%
2026-07-01	95.7300	97.1000	95.2000	97.1000	+7.973%	4	3	-91.761%
2026-06-29	89.6200	89.9300	89.6200	89.9300	0.000%	3	3	-91.104%

Share