Dark

Check out our Dark Pool Levels

LITE20260807P805
LITE Aug 7 2026 805.00 Put (LITE260807P00805000)
option OPRA

Expired

Aug 6, 2026

5.05-65.196%(-9.46)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.0000	29.0000	3.3000	5.0500	-65.196%	52	43	0.000%
2026-08-05	22.0000	22.0000	14.5100	14.5100	-38.517%	8	13	-65.196%
2026-08-04	28.0000	32.0000	20.0000	23.6000	-64.431%	4	6	-78.602%
2026-08-03	66.3500	66.3500	66.3500	66.3500	-67.531%	1	4	-92.389%
2026-07-29	197.1500	204.3500	197.1500	204.3500	+26.737%	3	4	-97.529%
2026-07-28	161.2400	161.2400	161.2400	161.2400	+256.963%	2	7	-96.868%
2026-07-23	45.1700	45.1700	45.1700	45.1700	-33.962%	2	8	-88.820%
2026-07-21	75.0000	76.0000	68.4000	68.4000	-47.465%	4	6	-92.617%
2026-07-06	126.9400	130.3000	126.9400	130.2000	+32.762%	3	4	-96.121%
2026-07-01	95.0000	98.0700	95.0000	98.0700	-7.742%	2	2	-94.851%
2026-06-26	106.9000	106.9000	106.3000	106.3000	0.000%	2	1	-95.249%

Share