Dark

LITE20260807P800
LITE Aug 7 2026 800.00 Put (LITE260807P00800000)
option OPRA

Expired

Aug 6, 2026

7.00-58.358%(-9.81)890

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.2600	28.5000	3.0000	7.0000	-58.358%	890	2,223	0.000%
2026-08-05	19.7000	20.5800	11.9000	16.8100	-21.814%	128	1,709	-58.358%
2026-08-04	26.7000	33.2000	17.8000	21.5000	-59.434%	2,486	1,707	-67.442%
2026-08-03	60.8000	65.3000	50.5200	53.0000	-46.138%	28	103	-86.792%
2026-07-31	66.5900	109.0000	66.5900	98.4000	-16.362%	31	94	-92.886%
2026-07-30	141.6500	141.6500	116.8300	117.6500	-41.907%	12	83	-94.050%
2026-07-29	199.5200	202.5200	199.5200	202.5200	+28.821%	41	78	-96.544%
2026-07-28	173.4800	173.4800	157.2100	157.2100	+31.008%	3	41	-95.547%
2026-07-27	87.5200	120.0000	87.5200	120.0000	+43.713%	5	41	-94.167%
2026-07-24	72.2000	83.5000	72.2000	83.5000	+51.680%	8	38	-91.617%
2026-07-23	50.0000	55.0500	50.0000	55.0500	-12.550%	4	32	-87.284%
2026-07-22	59.0900	62.9500	59.0900	62.9500	+3.878%	4	32	-88.880%
2026-07-21	71.0000	72.0000	60.6000	60.6000	-24.907%	9	31	-88.449%
2026-07-20	78.1500	80.7000	77.1000	80.7000	-28.260%	3	27	-91.326%
2026-07-17	118.5000	118.5000	105.0000	112.4900	+38.877%	6	28	-93.777%
2026-07-14	68.8300	81.0000	68.0000	81.0000	+3.581%	8	24	-91.358%
2026-07-13	78.2000	78.2000	78.2000	78.2000	-4.237%	10	22	-91.049%
2026-07-10	81.6600	81.6600	81.6600	81.6600	-20.137%	1	17	-91.428%
2026-07-09	97.0000	102.2500	89.0000	102.2500	-29.337%	24	18	-93.154%
2026-07-08	144.7000	144.7000	144.7000	144.7000	+0.542%	1	20	-95.162%
2026-07-07	143.9200	143.9200	143.9200	143.9200	+12.096%	4	19	-95.136%
2026-07-06	128.3900	128.3900	128.3900	128.3900	-6.964%	1	21	-94.548%
2026-07-02	106.0000	138.1500	106.0000	138.0000	+50.000%	5	21	-94.928%
2026-07-01	87.0000	92.0800	79.0000	92.0000	+30.849%	8	21	-92.391%
2026-06-30	78.2500	78.2500	70.3100	70.3100	-8.617%	2	16	-90.044%
2026-06-29	90.0000	90.0000	76.9400	76.9400	-24.834%	6	15	-90.902%
2026-06-26	105.3000	112.6200	102.3600	102.3600	+12.114%	12	12	-93.161%
2026-06-25	91.3000	91.3000	91.3000	91.3000	0.000%	1	1	-92.333%