Dark

Check out our Dark Pool Levels

LITE20260807P795
LITE Aug 7 2026 795.00 Put (LITE260807P00795000)
option OPRA

Expired

Aug 6, 2026

5.30-56.840%(-6.98)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.3300	25.3300	2.7500	5.3000	-56.840%	52	95	0.000%
2026-08-05	18.0000	18.0000	10.5000	12.2800	-35.436%	8	63	-56.840%
2026-08-04	23.3300	26.9700	19.0200	19.0200	-84.168%	70	56	-72.135%
2026-07-30	120.1400	120.1400	120.1400	120.1400	+66.169%	1	5	-95.588%
2026-07-24	72.4000	72.4000	72.3000	72.3000	-6.104%	2	4	-92.669%
2026-07-20	75.0000	77.0000	75.0000	77.0000	-40.101%	2	3	-93.117%
2026-07-16	128.5500	128.5500	128.5500	128.5500	+34.579%	1	2	-95.877%
2026-07-13	92.5100	95.5200	92.5100	95.5200	-3.778%	2	2	-94.451%
2026-07-09	91.4900	99.2800	88.0500	99.2700	+45.408%	21	2	-94.661%
2026-06-30	68.2700	68.2700	68.2700	68.2700	0.000%	1	1	-92.237%

Share