Dark

Check out our Dark Pool Levels

LITE20260807P790
LITE Aug 7 2026 790.00 Put (LITE260807P00790000)
option OPRA

Expired

Aug 6, 2026

4.78-54.476%(-5.72)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.0000	20.0000	2.3000	4.7800	-54.476%	292	201	0.000%
2026-08-05	17.0000	17.0000	10.0000	10.5000	-43.243%	16	264	-54.476%
2026-08-04	21.8700	27.6500	15.9000	18.5000	-57.373%	288	262	-74.162%
2026-08-03	104.4000	104.4000	43.4000	43.4000	-51.724%	4	42	-88.986%
2026-07-31	88.2500	89.9000	88.2500	89.9000	-23.587%	17	39	-94.683%
2026-07-30	118.6700	118.6700	117.6500	117.6500	-39.356%	2	24	-95.937%
2026-07-29	194.0000	194.0000	194.0000	194.0000	+16.952%	1	24	-97.536%
2026-07-28	165.8800	165.8800	165.8800	165.8800	+157.178%	4	25	-97.118%
2026-07-24	64.5000	64.5000	64.5000	64.5000	+11.766%	1	29	-92.589%
2026-07-22	61.5000	61.5000	50.3000	57.7100	-4.769%	9	29	-91.717%
2026-07-21	60.6000	60.6000	60.6000	60.6000	-57.533%	1	25	-92.112%
2026-07-07	141.1500	142.7000	141.0900	142.7000	+43.129%	5	25	-96.650%
2026-07-02	99.7000	99.7000	99.7000	99.7000	+0.911%	1	22	-95.206%
2026-06-26	99.7000	99.8000	98.8000	98.8000	0.000%	23	22	-95.162%

Share