Dark

Check out our Level2View

LITE20260807P785
LITE Aug 7 2026 785.00 Put (LITE260807P00785000)
option OPRA

Expired

Aug 6, 2026

4.34-65.280%(-8.16)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.0000	19.5000	1.7000	4.3400	-65.280%	49	71	0.000%
2026-08-05	12.0300	15.0000	8.8500	12.5000	-22.360%	44	73	-65.280%
2026-08-04	19.8300	25.5000	16.0000	16.1000	-64.294%	25	46	-73.043%
2026-08-03	59.4400	59.4400	45.0900	45.0900	-43.068%	6	35	-90.375%
2026-07-31	78.1000	79.2000	78.1000	79.2000	-41.172%	2	33	-94.520%
2026-07-30	134.6300	134.6300	134.6300	134.6300	-19.146%	1	31	-96.776%
2026-07-28	166.5100	166.5100	166.5100	166.5100	+124.226%	1	30	-97.394%
2026-07-24	75.8200	75.8200	74.2600	74.2600	+54.355%	20	29	-94.156%
2026-07-23	40.6400	48.7300	40.6400	48.1100	-0.187%	33	19	-90.979%
2026-07-22	48.8000	48.8000	48.2000	48.2000	-13.184%	2	4	-90.996%
2026-07-21	55.5200	55.5200	55.5200	55.5200	-28.546%	1	4	-92.183%
2026-07-20	77.7000	77.7000	77.7000	77.7000	-20.463%	2	5	-94.414%
2026-07-17	97.6900	97.6900	97.6900	97.6900	+3.114%	1	5	-95.557%
2026-07-15	94.7400	94.7400	94.7400	94.7400	+19.924%	1	4	-95.419%
2026-07-10	86.5000	86.5000	79.0000	79.0000	-4.819%	2	3	-94.506%
2026-07-09	83.0000	83.0000	83.0000	83.0000	+14.483%	1	2	-94.771%
2026-06-25	71.4000	72.5000	71.4000	72.5000	0.000%	2	1	-94.014%

Share