Dark

Check out our API

LITE20260807P780
LITE Aug 7 2026 780.00 Put (LITE260807P00780000)
option OPRA

Expired

Aug 6, 2026

3.30-67.327%(-6.80)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.4000	16.4000	1.4900	3.3000	-67.327%	172	290	0.000%
2026-08-05	9.0000	14.4000	8.0000	10.1000	-35.546%	21	232	-67.327%
2026-08-04	21.3700	24.8500	14.7800	15.6700	-62.241%	237	230	-78.941%
2026-08-03	51.5000	51.5000	40.9300	41.5000	-46.174%	38	43	-92.048%
2026-07-31	52.0800	88.5000	52.0800	77.1000	-29.331%	7	22	-95.720%
2026-07-30	112.6000	112.6000	109.1000	109.1000	-25.580%	2	20	-96.975%
2026-07-29	155.2000	181.7000	146.6000	146.6000	+6.409%	12	20	-97.749%
2026-07-28	137.7700	137.7700	137.7700	137.7700	+38.825%	2	14	-97.605%
2026-07-27	83.4300	100.9000	83.4300	99.2400	+41.771%	6	14	-96.675%
2026-07-24	62.0000	72.6500	62.0000	70.0000	+70.940%	23	16	-95.286%
2026-07-23	39.9700	40.9500	39.9700	40.9500	-18.911%	2	10	-91.941%
2026-07-21	61.0000	61.0000	50.5000	50.5000	-34.585%	3	8	-93.465%
2026-07-20	77.0000	77.2000	77.0000	77.2000	-42.120%	2	9	-95.725%
2026-07-17	133.3800	133.3800	133.3800	133.3800	+11.662%	1	7	-97.526%
2026-07-16	119.4500	119.4500	119.4500	119.4500	+33.868%	1	7	-97.237%
2026-07-15	75.0700	91.2600	74.0000	89.2300	+48.717%	4	6	-96.302%
2026-07-14	61.0000	61.0000	60.0000	60.0000	-27.184%	2	5	-94.500%
2026-07-13	82.4000	82.4000	82.4000	82.4000	+1.478%	1	4	-95.995%
2026-07-10	76.9200	82.5000	76.9200	81.2000	-28.734%	4	4	-95.936%
2026-07-06	113.9400	113.9400	113.9400	113.9400	+13.463%	1	3	-97.104%
2026-07-02	100.4200	100.4200	100.4200	100.4200	+10.194%	1	4	-96.714%
2026-06-26	95.8400	95.8400	91.1300	91.1300	+11.953%	3	4	-96.379%
2026-06-25	81.4000	81.4000	81.4000	81.4000	0.000%	1	1	-95.946%

Share