Dark

Check out our API

LITE20260807P775
LITE Aug 7 2026 775.00 Put (LITE260807P00775000)
option OPRA

Expired

Aug 6, 2026

2.00-79.123%(-7.58)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	16.5000	1.5000	2.0000	-79.123%	80	163	0.000%
2026-08-05	10.0000	13.0000	7.3000	9.5800	-35.575%	53	143	-79.123%
2026-08-04	18.5900	22.0500	12.9000	14.8700	-63.732%	49	138	-86.550%
2026-08-03	96.2000	96.2000	37.5000	41.0000	-51.565%	32	112	-95.122%
2026-07-31	52.0400	84.6500	52.0400	84.6500	-22.588%	2	101	-97.637%
2026-07-30	105.5000	109.3500	105.5000	109.3500	-22.595%	3	101	-98.171%
2026-07-28	141.2700	141.2700	141.2700	141.2700	+45.639%	1	101	-98.584%
2026-07-27	98.0000	98.0000	96.8000	97.0000	+52.109%	5	101	-97.938%
2026-07-24	47.0000	63.7700	47.0000	63.7700	+32.854%	10	104	-96.864%
2026-07-23	51.0000	51.0000	48.0000	48.0000	-30.535%	2	100	-95.833%
2026-07-20	69.3800	69.3800	69.1000	69.1000	-32.782%	2	100	-97.106%
2026-07-16	102.8000	102.8000	102.8000	102.8000	+55.100%	2	99	-98.054%
2026-07-14	66.2800	66.2800	66.2800	66.2800	-18.274%	1	97	-96.982%
2026-07-13	79.7000	81.1000	79.7000	81.1000	-26.253%	100	97	-97.534%
2026-07-02	110.9700	110.9700	109.9700	109.9700	+10.857%	2	2	-98.181%
2026-06-29	99.2000	99.2000	99.2000	99.2000	0.000%	2	2	-97.984%

Share