Dark

Check out our Level2View

LITE20260807P770
LITE Aug 7 2026 770.00 Put (LITE260807P00770000)
option OPRA

Expired

Aug 6, 2026

2.12-78.800%(-7.88)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	14.0000	1.2000	2.1200	-78.800%	101	130	0.000%
2026-08-05	9.1000	10.3000	6.0500	10.0000	-25.373%	22	101	-78.800%
2026-08-04	11.9700	20.9500	11.9700	13.4000	-64.162%	70	94	-84.179%
2026-08-03	51.0000	51.0000	37.3900	37.3900	-60.580%	21	85	-94.330%
2026-07-30	98.6600	98.6600	94.8500	94.8500	-42.253%	2	76	-97.765%
2026-07-29	164.2500	164.2500	164.2500	164.2500	+21.685%	1	77	-98.709%
2026-07-28	169.2700	169.2700	134.9800	134.9800	+45.140%	2	77	-98.429%
2026-07-27	83.6000	93.0000	83.6000	93.0000	+45.791%	4	78	-97.720%
2026-07-24	59.0000	63.7900	59.0000	63.7900	+43.445%	3	81	-96.677%
2026-07-23	33.5000	44.4700	33.5000	44.4700	+4.145%	3	81	-95.233%
2026-07-22	41.1000	43.2000	41.1000	42.7000	-23.339%	3	80	-95.035%
2026-07-21	55.7000	55.7000	55.7000	55.7000	-25.624%	2	81	-96.194%
2026-07-20	64.0000	74.8900	64.0000	74.8900	-40.554%	3	79	-97.169%
2026-07-17	125.9800	125.9800	125.9800	125.9800	+12.482%	1	78	-98.317%
2026-07-16	99.5000	112.0000	99.5000	112.0000	+60.252%	4	78	-98.107%
2026-07-15	69.8900	69.8900	69.8900	69.8900	+19.063%	1	75	-96.967%
2026-07-14	58.7000	58.7000	58.7000	58.7000	-51.755%	70	74	-96.388%
2026-07-07	121.6700	121.6700	121.6700	121.6700	+58.013%	1	4	-98.258%
2026-07-01	77.0000	77.0000	77.0000	77.0000	+18.462%	1	4	-97.247%
2026-06-30	65.0000	65.0000	65.0000	65.0000	-23.249%	1	4	-96.738%
2026-06-29	84.6900	84.6900	84.6900	84.6900	+5.863%	1	4	-97.497%
2026-06-26	92.0000	92.0000	80.0000	80.0000	0.000%	4	3	-97.350%

Share