Dark

Check out our Level2View

LITE20260807P765
LITE Aug 7 2026 765.00 Put (LITE260807P00765000)
option OPRA

Expired

Aug 6, 2026

1.32-78.710%(-4.88)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1200	3.1200	1.0100	1.3200	-78.710%	18	93	0.000%
2026-08-05	8.1000	8.2600	5.9000	6.2000	-50.598%	40	89	-78.710%
2026-08-04	14.3000	16.6000	11.1000	12.5500	-65.897%	52	82	-89.482%
2026-08-03	85.1000	85.1000	36.8000	36.8000	-23.651%	58	65	-96.413%
2026-07-24	48.2000	48.2000	48.2000	48.2000	+13.465%	2	22	-97.261%
2026-07-23	33.6000	42.4800	33.6000	42.4800	-12.593%	5	21	-96.893%
2026-07-21	48.6000	48.6000	48.6000	48.6000	-35.629%	5	22	-97.284%
2026-07-09	72.1200	75.5000	72.1200	75.5000	-35.810%	2	22	-98.252%
2026-07-07	117.6200	117.6200	117.6200	117.6200	+86.403%	1	22	-98.878%
2026-06-25	64.3000	65.1300	62.5000	63.1000	0.000%	84	21	-97.908%

Share