Dark

Check out our Dark Pool Levels

LITE20260807P760
LITE Aug 7 2026 760.00 Put (LITE260807P00760000)
option OPRA

Expired

Aug 6, 2026

1.15-77.885%(-4.05)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0800	11.0800	0.7500	1.1500	-77.885%	59	102	0.000%
2026-08-05	6.2000	9.0800	5.0800	5.2000	-53.279%	55	116	-77.885%
2026-08-04	15.0000	18.3300	10.5000	11.1300	-66.273%	62	74	-89.668%
2026-08-03	89.1000	89.1000	31.0000	33.0000	-51.399%	52	49	-96.515%
2026-07-31	44.5000	82.1000	44.5000	67.9000	-25.833%	29	38	-98.306%
2026-07-30	88.5500	91.5500	88.5500	91.5500	-35.145%	3	20	-98.744%
2026-07-29	141.1600	141.1600	141.1600	141.1600	+11.255%	10	19	-99.185%
2026-07-28	120.1100	154.5000	120.1100	126.8800	+52.684%	3	27	-99.094%
2026-07-27	63.9300	83.1000	63.9300	83.1000	+80.652%	11	28	-98.616%
2026-07-24	50.7000	50.7000	46.0000	46.0000	-33.333%	3	18	-97.500%
2026-07-20	60.5000	69.0000	60.2800	69.0000	-20.890%	11	19	-98.333%
2026-07-17	87.2200	87.2200	87.2200	87.2200	+13.273%	10	16	-98.681%
2026-07-15	77.0000	77.0000	77.0000	77.0000	+38.489%	1	6	-98.506%
2026-07-14	52.1000	55.6000	52.1000	55.6000	-25.118%	2	6	-97.932%
2026-07-13	71.0000	74.2500	71.0000	74.2500	+6.071%	3	6	-98.451%
2026-07-09	70.0000	70.0000	70.0000	70.0000	-44.334%	1	4	-98.357%
2026-07-07	125.7500	125.7500	125.7500	125.7500	+12.538%	1	4	-99.085%
2026-07-02	85.9000	111.7400	85.2000	111.7400	+48.000%	4	3	-98.971%
2026-06-29	75.5000	75.5000	75.5000	75.5000	+0.399%	1	3	-98.477%
2026-06-26	76.1000	76.1000	75.2000	75.2000	0.000%	3	0	-98.471%

Share