Dark

Check out our API

LITE20260807P755
LITE Aug 7 2026 755.00 Put (LITE260807P00755000)
option OPRA

Expired

Aug 6, 2026

0.8000-81.818%(-3.6000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5000	5.5000	0.8000	0.8000	-81.818%	31	21	0.000%
2026-08-05	4.8000	6.5500	4.4000	4.4000	-56.436%	18	27	-81.818%
2026-08-04	12.6800	13.0000	9.6000	10.1000	-70.648%	10	15	-92.079%
2026-08-03	42.0000	43.1400	34.4100	34.4100	-52.075%	7	10	-97.675%
2026-07-31	44.7000	71.8000	44.7000	71.8000	-53.050%	3	8	-98.886%
2026-07-28	152.9300	152.9300	152.9300	152.9300	+87.552%	1	6	-99.477%
2026-07-27	85.3400	85.3400	81.5400	81.5400	+54.227%	2	6	-99.019%
2026-07-24	52.8700	52.8700	52.8700	52.8700	+34.358%	1	6	-98.487%
2026-07-23	39.3500	39.3500	39.3500	39.3500	-34.120%	1	5	-97.967%
2026-07-20	59.7300	59.7300	59.7300	59.7300	+18.984%	1	4	-98.661%
2026-07-14	50.2000	50.2000	50.2000	50.2000	-22.626%	1	4	-98.406%
2026-07-10	64.8800	64.8800	64.8800	64.8800	-39.887%	1	4	-98.767%
2026-07-02	107.9300	107.9300	107.9300	107.9300	+78.988%	1	4	-99.259%
2026-06-29	67.6000	68.0000	60.3000	60.3000	-29.924%	3	4	-98.673%
2026-06-26	86.0500	86.0500	86.0500	86.0500	0.000%	2	0	-99.070%

Share