Dark

Check out our Dark Pool Levels

LITE20260807P750
LITE Aug 7 2026 750.00 Put (LITE260807P00750000)
option OPRA

Expired

Aug 6, 2026

0.8400-83.234%(-4.1700)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0000	8.0200	0.6000	0.8400	-83.234%	97	230	0.000%
2026-08-05	9.0000	9.0000	3.6000	5.0100	-45.425%	156	273	-83.234%
2026-08-04	10.9000	15.0000	8.0000	9.1800	-67.992%	281	185	-90.850%
2026-08-03	61.8400	61.8400	27.5000	28.6800	-51.513%	37	114	-97.071%
2026-07-31	40.1000	65.3200	40.1000	59.1500	-24.438%	33	100	-98.580%
2026-07-30	87.8500	87.8500	78.2800	78.2800	-47.949%	23	84	-98.927%
2026-07-29	150.3900	150.3900	150.3900	150.3900	+30.321%	4	93	-99.441%
2026-07-28	111.9800	146.9600	111.9800	115.4000	+36.892%	15	95	-99.272%
2026-07-27	54.4000	84.3000	53.1000	84.3000	+50.536%	34	86	-99.004%
2026-07-24	46.0000	56.0000	46.0000	56.0000	+48.187%	11	73	-98.500%
2026-07-23	39.9600	41.0000	34.0000	37.7900	-17.036%	56	67	-97.777%
2026-07-22	36.4000	45.5500	36.4000	45.5500	+5.930%	4	20	-98.156%
2026-07-21	45.9000	45.9000	43.0000	43.0000	-32.917%	2	17	-98.047%
2026-07-20	53.8900	64.1000	53.8900	64.1000	-17.290%	3	19	-98.690%
2026-07-17	100.0500	100.0500	77.5000	77.5000	+7.103%	4	20	-98.916%
2026-07-15	60.3800	72.3600	60.3800	72.3600	+2.711%	3	22	-98.839%
2026-07-13	68.1200	70.9000	67.5000	70.4500	+10.078%	15	20	-98.808%
2026-07-09	70.0000	70.0000	64.0000	64.0000	-43.943%	2	7	-98.688%
2026-07-07	114.1700	114.1700	114.1700	114.1700	+15.323%	2	9	-99.264%
2026-07-02	80.9000	99.0000	80.9000	99.0000	+41.429%	6	9	-99.152%
2026-07-01	67.0300	70.0000	66.7000	70.0000	+24.511%	7	9	-98.800%
2026-06-30	56.2200	56.2200	56.2200	56.2200	-9.279%	1	6	-98.506%
2026-06-29	70.2000	85.3100	61.9700	61.9700	-6.672%	3	0	-98.645%
2026-06-26	77.4000	77.4000	66.4000	66.4000	0.000%	2	0	-98.735%

Share