Dark

Check out our Dark Pool Levels

LITE20260807P745
LITE Aug 7 2026 745.00 Put (LITE260807P00745000)
option OPRA

Expired

Aug 6, 2026

0.7400-79.444%(-2.8600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0700	6.0700	0.4700	0.7400	-79.444%	26	34	0.000%
2026-08-05	5.5100	5.6000	3.3600	3.6000	-60.000%	15	24	-79.444%
2026-08-04	9.7000	13.0000	7.7800	9.0000	-65.792%	13	16	-91.778%
2026-08-03	27.1400	27.1400	26.3100	26.3100	-59.479%	5	12	-97.187%
2026-07-31	64.9300	64.9300	64.9300	64.9300	-20.788%	1	9	-98.860%
2026-07-30	83.1500	83.1500	81.9700	81.9700	-45.408%	5	9	-99.097%
2026-07-29	150.1500	150.1500	150.1500	150.1500	+91.176%	1	13	-99.507%
2026-07-27	78.5400	78.5400	78.5400	78.5400	+79.725%	4	13	-99.058%
2026-07-24	43.7000	43.7000	43.7000	43.7000	+23.796%	1	9	-98.307%
2026-07-23	28.1000	35.3000	28.1000	35.3000	-43.147%	3	8	-97.904%
2026-07-20	62.0900	62.0900	62.0900	62.0900	-16.881%	1	7	-98.808%
2026-07-17	74.7000	74.7000	74.7000	74.7000	-21.756%	1	6	-99.009%
2026-07-16	91.9500	95.4700	91.9500	95.4700	+33.786%	4	5	-99.225%
2026-07-15	72.0000	72.0000	71.3600	71.3600	+39.593%	2	3	-98.963%
2026-07-14	51.1200	51.1200	51.1200	51.1200	-18.208%	1	2	-98.552%
2026-07-10	62.5000	62.5000	62.5000	62.5000	-36.426%	1	2	-98.816%
2026-07-08	98.3100	98.3100	98.3100	98.3100	0.000%	1	1	-99.247%

Share