Dark

Check out our API

LITE20260807P740
LITE Aug 7 2026 740.00 Put (LITE260807P00740000)
option OPRA

Expired

Aug 6, 2026

0.8300-78.329%(-3.0000)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.0000	0.4500	0.8300	-78.329%	75	116	0.000%
2026-08-05	4.6700	5.6000	2.8900	3.8300	-50.260%	52	96	-78.329%
2026-08-04	8.7000	12.6000	7.0000	7.7000	-70.385%	51	82	-89.221%
2026-08-03	35.0000	35.0000	23.8400	26.0000	-49.875%	35	64	-96.808%
2026-07-31	36.5600	61.9000	35.0000	51.8700	-27.928%	28	39	-98.400%
2026-07-30	81.9600	81.9600	71.9700	71.9700	-50.604%	15	21	-98.847%
2026-07-29	145.7000	145.7000	145.7000	145.7000	+35.158%	1	16	-99.430%
2026-07-28	124.4000	143.0000	104.4000	107.8000	+70.570%	7	15	-99.230%
2026-07-27	49.6500	63.2000	46.5700	63.2000	+26.527%	14	18	-98.687%
2026-07-24	49.9500	49.9500	49.9500	49.9500	+42.714%	1	7	-98.338%
2026-07-23	35.0000	35.0000	35.0000	35.0000	-13.623%	1	7	-97.629%
2026-07-22	40.5200	40.5200	40.5200	40.5200	+1.300%	1	6	-97.952%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-47.548%	1	5	-97.925%
2026-07-17	76.2900	76.2900	76.2600	76.2600	+17.323%	2	5	-98.912%
2026-07-15	65.0000	65.0000	65.0000	65.0000	-27.358%	1	3	-98.723%
2026-07-06	89.4800	89.4800	89.4800	89.4800	+39.182%	1	2	-99.072%
2026-07-01	64.0000	64.2900	64.0000	64.2900	+29.382%	2	2	-98.709%
2026-06-30	49.6900	49.6900	49.6900	49.6900	0.000%	1	1	-98.330%

Share