Dark

Check out our Dark Pool Levels

LITE20260807P735
LITE Aug 7 2026 735.00 Put (LITE260807P00735000)
option OPRA

Expired

Aug 6, 2026

0.4000-86.301%(-2.5200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.4000	0.4000	-86.301%	3	41	0.000%
2026-08-05	4.5100	4.5100	2.5200	2.9200	-58.286%	10	43	-86.301%
2026-08-04	8.7300	12.0000	6.4900	7.0000	-68.153%	9	37	-94.286%
2026-08-03	39.1000	39.1000	21.9800	21.9800	-62.103%	43	34	-98.180%
2026-07-31	58.0000	58.0000	58.0000	58.0000	-12.651%	1	26	-99.310%
2026-07-30	71.3200	80.3600	66.4000	66.4000	-46.837%	26	25	-99.398%
2026-07-29	124.9000	124.9000	124.9000	124.9000	+16.229%	1	5	-99.680%
2026-07-28	122.4000	122.4000	107.4600	107.4600	+176.959%	3	6	-99.628%
2026-07-24	38.8000	38.8000	38.8000	38.8000	+2.918%	1	4	-98.969%
2026-07-21	37.7000	37.7000	37.7000	37.7000	-46.901%	1	3	-98.939%
2026-07-17	71.0000	71.0000	71.0000	71.0000	+50.807%	1	3	-99.437%
2026-07-14	47.0800	47.0800	47.0800	47.0800	-49.728%	1	2	-99.150%
2026-07-08	93.6500	93.6500	93.6500	93.6500	0.000%	1	1	-99.573%

Share