Dark

Check out our Level2View

LITE20260807P730
LITE Aug 7 2026 730.00 Put (LITE260807P00730000)
option OPRA

Expired

Aug 6, 2026

0.3000-89.899%(-2.6700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7500	4.7600	0.2200	0.3000	-89.899%	32	339	0.000%
2026-08-05	4.0000	4.2000	2.2200	2.9700	-51.786%	28	336	-89.899%
2026-08-04	5.1800	9.8000	5.1800	6.1600	-70.413%	99	322	-95.130%
2026-08-03	39.5900	39.5900	20.8200	20.8200	-58.117%	18	268	-98.559%
2026-07-31	31.0000	50.7100	31.0000	49.7100	-33.203%	43	271	-99.396%
2026-07-30	71.4500	74.4200	67.0000	74.4200	-39.000%	3	244	-99.597%
2026-07-29	115.1300	137.2300	109.5000	122.0000	+24.490%	15	246	-99.754%
2026-07-28	116.3700	133.4500	98.0000	98.0000	+42.029%	5	255	-99.694%
2026-07-27	56.0000	69.0000	56.0000	69.0000	+49.480%	33	257	-99.565%
2026-07-24	35.3000	46.1600	35.3000	46.1600	+53.611%	23	236	-99.350%
2026-07-23	26.0500	30.8000	25.0500	30.0500	-19.003%	12	236	-99.002%
2026-07-22	31.2400	37.1000	30.6000	37.1000	+4.067%	16	238	-99.191%
2026-07-21	42.6100	42.6100	35.4000	35.6500	-30.709%	4	241	-99.158%
2026-07-20	51.4500	51.4500	51.4500	51.4500	-27.678%	1	239	-99.417%
2026-07-17	73.5000	73.5000	71.1400	71.1400	-13.728%	12	239	-99.578%
2026-07-16	76.6100	82.4600	71.8300	82.4600	+11.117%	3	228	-99.636%
2026-07-15	49.8900	76.1000	49.8900	74.2100	+59.591%	231	226	-99.596%
2026-07-14	41.2000	46.5000	41.2000	46.5000	-2.923%	2	2	-99.355%
2026-06-30	47.9000	47.9000	47.9000	47.9000	0.000%	1	1	-99.374%

Share