Dark

Check out our API

LITE20260807P725
LITE Aug 7 2026 725.00 Put (LITE260807P00725000)
option OPRA

Expired

Aug 6, 2026

0.2500-90.741%(-2.4500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4900	1.4900	0.2500	0.2500	-90.741%	18	498	0.000%
2026-08-05	5.6000	5.6000	2.2000	2.7000	-55.372%	17	496	-90.741%
2026-08-04	7.3000	10.0000	5.1800	6.0500	-69.750%	516	496	-95.868%
2026-08-03	24.9500	24.9500	20.0000	20.0000	-57.265%	8	70	-98.750%
2026-07-31	51.5000	55.0000	43.2500	46.8000	-23.026%	15	71	-99.466%
2026-07-30	60.8000	60.8000	60.8000	60.8000	-55.106%	2	60	-99.589%
2026-07-29	135.4300	135.4300	135.4300	135.4300	+49.812%	1	60	-99.815%
2026-07-28	100.1300	100.1300	90.4000	90.4000	+43.926%	3	61	-99.723%
2026-07-27	63.0000	63.0000	62.8100	62.8100	+68.391%	55	60	-99.602%
2026-07-24	38.8600	38.8600	35.5000	37.3000	+24.833%	10	66	-99.330%
2026-07-23	24.4400	29.8800	24.2900	29.8800	-16.279%	5	65	-99.163%
2026-07-22	30.2000	35.6900	30.2000	35.6900	-8.954%	64	67	-99.300%
2026-07-21	39.2000	39.2000	39.2000	39.2000	-21.490%	1	16	-99.362%
2026-07-20	49.9300	49.9300	49.9300	49.9300	-35.987%	1	17	-99.499%
2026-07-17	78.0000	78.0000	78.0000	78.0000	+12.864%	1	16	-99.679%
2026-07-15	69.1100	69.1100	69.1100	69.1100	+58.874%	2	16	-99.638%
2026-07-14	40.1000	43.5000	40.1000	43.5000	-56.435%	2	16	-99.425%
2026-07-07	99.8500	99.8500	99.8500	99.8500	+27.685%	1	17	-99.750%
2026-07-06	78.2000	78.2000	78.2000	78.2000	-11.035%	1	17	-99.680%
2026-07-02	81.3100	87.9000	81.3100	87.9000	+63.080%	3	14	-99.716%
2026-07-01	53.9000	53.9000	53.9000	53.9000	+1.660%	1	14	-99.536%
2026-06-29	53.0200	53.0200	53.0200	53.0200	-18.930%	1	13	-99.528%
2026-06-26	65.4000	65.4000	65.4000	65.4000	0.000%	12	0	-99.618%

Share