Dark

Check out our API

LITE20260807P720
LITE Aug 7 2026 720.00 Put (LITE260807P00720000)
option OPRA

Expired

Aug 6, 2026

0.3000-85.000%(-1.7000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2000	3.2000	0.3000	0.3000	-85.000%	54	111	0.000%
2026-08-05	5.0000	5.0000	1.8500	2.0000	-63.636%	50	120	-85.000%
2026-08-04	7.5000	9.0000	4.8400	5.5000	-69.780%	91	95	-94.545%
2026-08-03	58.6400	58.6400	18.0000	18.2000	-56.770%	55	70	-98.352%
2026-07-31	27.5000	51.0000	27.5000	42.1000	-26.821%	30	92	-99.287%
2026-07-30	71.7000	71.7000	57.5300	57.5300	-36.184%	9	72	-99.479%
2026-07-28	108.2000	119.3000	90.1500	90.1500	+66.022%	8	77	-99.667%
2026-07-27	51.9500	61.9500	51.9500	54.3000	+29.780%	17	82	-99.448%
2026-07-24	36.9000	41.8400	34.3000	41.8400	+83.187%	77	69	-99.283%
2026-07-23	22.1300	22.8400	22.1300	22.8400	-19.577%	4	16	-98.687%
2026-07-22	28.4000	28.4000	28.4000	28.4000	-18.857%	3	15	-98.944%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-45.694%	1	12	-99.143%
2026-07-17	64.4500	64.4500	64.4500	64.4500	+51.469%	1	12	-99.535%
2026-07-14	38.0000	42.5500	36.5500	42.5500	-19.413%	3	12	-99.295%
2026-07-09	57.8100	57.8100	52.8000	52.8000	-43.710%	4	11	-99.432%
2026-07-07	93.5200	94.6000	93.5200	93.8000	+23.097%	3	11	-99.680%
2026-07-06	84.5000	84.5000	76.2000	76.2000	-7.804%	5	10	-99.606%
2026-07-02	58.0600	82.6500	58.0600	82.6500	+46.025%	3	3	-99.637%
2026-07-01	53.9500	56.6000	51.6000	56.6000	+13.200%	5	3	-99.470%
2026-06-29	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-99.400%

Share